Munafa Stock Market Course + Intraday & FNO calls 
APOLLOHOSP 6850 CE (CALL) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited
Live Options price premium & chart analysis for APOLLOHOSP 6850 CE (CALL) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited
Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE
APOLLOHOSP 6850 CE Live prices
Spot price of APOLLOHOSP: 7156.000 as on 26 Fri Dec 3:45pm
Day open: 7182.000 Range: 7131.500 to 7202.000
Option Price: APOLLOHOSP CE 6850 2025-12-30 on 26 Fri Dec 2025
APOLLOHOSP 6850 CE is trading at 333.00 on 3:30pm 26 Fri Dec 2025
Lot size of APOLLOHOSP is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 333.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 333.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 333.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 333.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 333.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 333.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 333.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 333.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 333.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 333.00 | 2000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of APOLLOHOSP 6850 CE CALL today?
- Premium of APOLLOHOSP 6850 CE is 333.00 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of APOLLOHOSP 6850 CALL CE today?
- Open Interest of APOLLOHOSP 6850 CE is 2000 today. This has changed 0.00 from previous day.
- What is underlying price of APOLLOHOSP 6850 CE CALL today?
- Underlying price of APOLLOHOSP 6850 CE CALL is 7156.00 today.
- What is lot size of APOLLOHOSP 6850 CALL CE today?
- Lot size of APOLLOHOSP 6850 CALL CE is 125.00
- Is APOLLOHOSP 6850 CE CALL ITM or OTM or ATM?
- APOLLOHOSP 6850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7156.00
APOLLOHOSP CALL CE available options strikes
CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, CE 7100, CE 7150, CE 7200, CE 7250, CE 7300, CE 7350, CE 7400, CE 7450, CE 7500, All CE , All PE
APOLLOHOSP 6850 CALL CE available expiry dates
Premium of APOLLOHOSP 6850 CALL CE December 30 2025
APOLLOHOSP 6850 CE Live prices Premium of CALL (CE) of strike 6850 is at: 333.00 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 26 Fri Dec 2025
The underlying equity is trading at 7156.00 which means that CALL of strike 6850 is ITM CALL option (in the money)
Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125
Total Open Interest for CALL (CE) of strike 6850 is 2,000
Price action analysis of 6850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 6850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 7156.00 | 333.00 | 0.00 | 0.00 | 0.00 | 0 | 250,000 | 0% |
| 24 Wed Dec | 7172.00 | 333.00 | 292.65 | 344.10 | 279.30 | 56 | 250,000 | 14.3% |
| 23 Tue Dec | 7073.50 | 213.30 | 0.00 | 0.00 | 0.00 | 0 | 218,750 | 0% |
| 22 Mon Dec | 7054.00 | 213.30 | 222.30 | 243.60 | 212.00 | 14 | 218,750 | -12.5% |
| 19 Fri Dec | 7012.50 | 185.50 | 143.90 | 192.00 | 143.90 | 43 | 250,000 | -70.9% |
| 18 Thu Dec | 6918.50 | 129.05 | 160.15 | 160.20 | 110.00 | -88 | 859,375 | -% |
Charts for APOLLOHOSP 6850 CALL CE options for Apollo Hospitals Enterprise Limited
Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APOLLOHOSP further analysis
APOLLOHOSP 6850 CE (CALL) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited
These are APOLLOHOSP 6850 CE (CALL) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APOLLOHOSP 6850 CE (CALL) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
