APLAPOLLO 1500 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1500 CALL

Options premium and indicators chart analysis for APLAPOLLO 1500 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1500 CALL

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

What is premium price of APLAPOLLO 1500 CE CALL today?
Premium of APLAPOLLO 1500 CE is 52.05 on 30 Jan 2025 CALL opened at 67.00 and traded inside a Low-High range of 46.70-67.00 today. Please see below table for more current prices.
What is open interest of APLAPOLLO 1500 CALL CE today?
Open Interest of APLAPOLLO 1500 CE is 30450 today. This has changed 19950.00 from previous day.
What is underlying price of APLAPOLLO 1500 CE CALL today?
Underlying price of APLAPOLLO 1500 CE CALL is 1475.90 today.
What is lot size of APLAPOLLO 1500 CALL CE today?
Lot size of APLAPOLLO 1500 CALL CE is 350.00
Is APLAPOLLO 1500 CE CALL ITM or OTM or ATM?
APLAPOLLO 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1475.90

APLAPOLLO CALL CE available options strikes

CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

APLAPOLLO 1500 CALL CE available expiry dates

27 Feb 202527 Mar 2025

Premium of APLAPOLLO 1500 CALL CE Feb 27 2025

APLAPOLLO 1500 CE Live prices

Spot price of APLAPOLLO: 1490.300 as on 31 Fri Jan 11:16am
Day open: 1475.900 Range: 1463.700 to 1505.000

Option Price: APLAPOLLO CE 1500 2025-02-27 on 31 Fri Jan 2025

Lot size of APLAPOLLO is: 350

Time Option Price Open Interest Open High Low
11:15am52.654165052.0563.4046.35
11:14am52.954060052.0563.4046.35
11:13am53.154060052.0563.4046.35
11:12am53.904095052.0563.4046.35
11:11am53.904095052.0563.4046.35
11:10am53.904095052.0563.4046.35
11:09am53.904095052.0563.4046.35
11:08am53.904095052.0563.4046.35
11:07am53.904095052.0563.4046.35
11:06am53.904095052.0563.4046.35

 option chart APLAPOLLO CE 1500 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1500 is at: 52.05 on 30 Jan 2025
CALL opened at 67.00 and traded inside a Low-High range of 46.70-67.00 as on 30 Thu Jan 2025

The underlying equity is trading at 1475.90 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is

Total Open Interest for CALL (CE) of strike 1500 is 30,450

Price action analysis of 1500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 1475.90 52.05 67.00 67.00 46.70 -30 30,450 190%
29 Wed Jan 1521.95 74.70 63.00 80.75 63.00 30 10,500 -16.7%
28 Tue Jan 1488.80 57.25 63.75 65.00 41.95 -23 12,600 3500%
27 Mon Jan 1515.95 75.00 75.00 75.00 75.00 -25 350 -%
24 Fri Jan 1561.40 100.60 0.00 0.00 0.00 0 0 -%
23 Thu Jan 1582.85 100.60 0.00 0.00 0.00 0 0 -%

Charts for APLAPOLLO 1500 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO 1500 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1500 CALL

APLAPOLLO further analysis

APLAPOLLO 1500 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1500 CALL

These are APLAPOLLO 1500 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1500 CALL. Click the links below to switch between charts

 

Videos related to: APLAPOLLO 1500 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1500 CALL

 Videos related to: APLAPOLLO 1500 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1500 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

APLAPOLLO 1500 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1500 CALL

 

NIFTY: 23423.40 at (11:15 31 Fri January)

0.75% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49289.95 at (11:15 31 Fri January)

-0.04% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23144.25 at (11:15 31 Fri January)

0.05% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Cyient Limited 6.35% at 1460.200 Kalyan Jewellers Ind Ltd 6.16% at 488.400 Biocon Limited 5.03% at 364.550 Piramal Enterprises Limited 4.55% at 1010.000 GAIL (India) Limited 4.43% at 176.740 View full list of current gainers

Back to top