APLAPOLLO 1500 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1500 CALL
Options premium and indicators chart analysis for APLAPOLLO 1500 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1500 CALL
APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE
- What is premium price of APLAPOLLO 1500 CE CALL today?
- Premium of APLAPOLLO 1500 CE is 61.85 on 31 Jan 2025 CALL opened at 52.05 and traded inside a Low-High range of 46.35-65.95 today. Please see below table for more current prices.
- What is open interest of APLAPOLLO 1500 CALL CE today?
- Open Interest of APLAPOLLO 1500 CE is 56700 today. This has changed 26250.00 from previous day.
- What is underlying price of APLAPOLLO 1500 CE CALL today?
- Underlying price of APLAPOLLO 1500 CE CALL is 1509.55 today.
- What is lot size of APLAPOLLO 1500 CALL CE today?
- Lot size of APLAPOLLO 1500 CALL CE is 350.00
- Is APLAPOLLO 1500 CE CALL ITM or OTM or ATM?
- APLAPOLLO 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1509.55
APLAPOLLO CALL CE available options strikes
CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, All CE , All PE
APLAPOLLO 1500 CALL CE available expiry dates
Premium of APLAPOLLO 1500 CALL CE Feb 27 2025
APLAPOLLO 1500 CE Live prices Spot price of APLAPOLLO: 1509.550 as on 31 Fri Jan 3:44pm
Day open: 1475.900 Range: 1463.700 to 1518.000
Option Price: APLAPOLLO CE 1500 2025-02-27 on 31 Fri Jan 2025
Lot size of APLAPOLLO is: 350
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 65.95 | 57050 | 52.05 | 65.95 | 46.35 |
3:29pm | 65.95 | 57050 | 52.05 | 65.95 | 46.35 |
3:28pm | 64.65 | 58800 | 52.05 | 64.65 | 46.35 |
3:27pm | 64.65 | 58800 | 52.05 | 64.65 | 46.35 |
3:26pm | 64.65 | 58800 | 52.05 | 64.65 | 46.35 |
3:25pm | 64.65 | 58800 | 52.05 | 64.65 | 46.35 |
3:23pm | 64.65 | 58800 | 52.05 | 64.65 | 46.35 |
3:21pm | 63.00 | 58800 | 52.05 | 63.40 | 46.35 |
3:20pm | 63.00 | 58800 | 52.05 | 63.40 | 46.35 |
3:19pm | 62.00 | 58800 | 52.05 | 63.40 | 46.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1500 is at: 61.85 on 31 Jan 2025
CALL opened at 52.05 and traded inside a Low-High range of 46.35-65.95
as on 31 Fri Jan 2025
The underlying equity is trading at 1509.55 which means that CALL of strike 1500 is ITM CALL option (in the money)
Lot size of APLAPOLLO APL Apollo Tubes Limited is
Total Open Interest for CALL (CE) of strike 1500 is 56,700
Price action analysis of 1500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
31 Fri Jan | 1509.55 | 61.85 | 52.05 | 65.95 | 46.35 | 18 | 56,700 | 86.2% |
30 Thu Jan | 1475.90 | 52.05 | 67.00 | 67.00 | 46.70 | -30 | 30,450 | 190% |
29 Wed Jan | 1521.95 | 74.70 | 63.00 | 80.75 | 63.00 | 30 | 10,500 | -16.7% |
28 Tue Jan | 1488.80 | 57.25 | 63.75 | 65.00 | 41.95 | -23 | 12,600 | 3500% |
27 Mon Jan | 1515.95 | 75.00 | 75.00 | 75.00 | 75.00 | -25 | 350 | -% |
24 Fri Jan | 1561.40 | 100.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for APLAPOLLO 1500 CALL CE options for APL Apollo Tubes Limited
Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APLAPOLLO further analysis
APLAPOLLO 1500 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1500 CALL
These are APLAPOLLO 1500 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APLAPOLLO 1500 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1500 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance