AMBER 7700 CE (CALL) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7700 CE is trading at ₹ 146.00 on 3:30pm 24 Fri Apr 2026

Option of AMBER 7700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 149.65 - Current price of AMBER 7700 CE is lower than this average.
30 minute average: ₹ 148.21 - Current price of AMBER 7700 CE is lower than this average.
Hourly average: ₹ 150.91 - Current price of AMBER 7700 CE is lower than this average.
Day open: ₹ 227.95
Day range: 128.00 - 300.00
Open Interest: 15100 (15.1 K)

Munafa Value: 10 - This score indicates that the option of AMBER 7700 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 7753.500 as on 24 Fri Apr 3:45pm
Day open: 7800.000 Range: 7740.500 to 7959.000

Option Price: AMBER CE 7700 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	146.00	15100	227.95	300.00	128.00
3:28pm	140.70	15100	227.95	300.00	128.00
3:27pm	137.65	15300	227.95	300.00	128.00
3:26pm	139.90	15300	227.95	300.00	128.00
3:24pm	140.45	15300	227.95	300.00	128.00
3:23pm	159.40	15300	227.95	300.00	128.00
3:22pm	159.40	15300	227.95	300.00	128.00
3:21pm	156.30	15400	227.95	300.00	128.00
3:20pm	158.35	15600	227.95	300.00	128.00
3:19pm	158.35	15600	227.95	300.00	128.00

option chart AMBER CE 7700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7700 CE CALL today?: Premium of AMBER 7700 CE is 149.35 on 24 Apr 2026 CALL opened at 227.95 and traded inside a Low-High range of 128.00-300.00 today. Please click here table for more current prices.
What is open interest of AMBER 7700 CALL CE today?: Open Interest of AMBER 7700 CE is 14900 today. This has changed 400.00 from previous day.
What is underlying price of AMBER 7700 CE CALL today?: Underlying price of AMBER 7700 CE CALL is 7753.50 today.
What is lot size of AMBER 7700 CALL CE today?: Lot size of AMBER 7700 CALL CE is 100.00
Is AMBER 7700 CE CALL ITM or OTM or ATM?: AMBER 7700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7700 CE (CALL) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7753.50

AMBER CALL CE available options strikes

AMBER CE 7400 strike, AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, AMBER CE 7800 strike, AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, All CE , All PE

AMBER 7700 CALL CE available expiry dates

AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry

AMBER 7700 CE Live prices

Premium of CALL (CE) of strike 7700 is at: 149.35 on 24 Apr 2026
CALL opened at 227.95 and traded inside a Low-High range of 128.00-300.00 as on 24 Fri Apr 2026

The underlying equity is trading at 7753.50 which means that CALL of strike 7700 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7700 is 14,900

Munafa analysis AMBER 7700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 7700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	7753.50	149.35	227.95	300.00	128.00	-15	1,490,000	2.8%
23 Thu Apr	7795.00	176.40	185.00	223.90	113.90	-8	1,450,000	-12.1%
22 Wed Apr	7803.50	192.40	255.00	271.65	186.05	-19	1,650,000	2.5%
21 Tue Apr	7858.50	239.60	400.00	400.00	229.55	-32	1,610,000	-12.5%
20 Mon Apr	7980.50	355.70	405.00	427.35	307.70	-2	1,840,000	0%
17 Fri Apr	7958.50	366.60	271.10	389.85	259.50	37	1,840,000	-46.4%

Charts for AMBER 7700 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis