AMBER 7900 CE (CALL) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7900 CE is trading at ₹ 71.65 on 3:30pm 23 Thu Apr 2026

Option of AMBER 7900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 75.52 - Current price of AMBER 7900 CE is lower than this average.
30 minute average: ₹ 79.78 - Current price of AMBER 7900 CE is lower than this average.
Hourly average: ₹ 80.62 - Current price of AMBER 7900 CE is lower than this average.
Day open: ₹ 94.45
Day range: 51.85 - 110.55
Open Interest: 57000 (57 K)

Munafa Value: 10 - This score indicates that the option of AMBER 7900 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 7795.000 as on 23 Thu Apr 3:45pm
Day open: 7760.000 Range: 7701.000 to 7854.000

Option Price: AMBER CE 7900 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	71.65	57000	94.45	110.55	51.85
3:29pm	74.30	57000	94.45	110.55	51.85
3:28pm	76.00	57000	94.45	110.55	51.85
3:27pm	73.05	57000	94.45	110.55	51.85
3:26pm	76.55	55800	94.45	110.55	51.85
3:25pm	73.15	55800	94.45	110.55	51.85
3:24pm	75.00	55900	94.45	110.55	51.85
3:23pm	76.10	55900	94.45	110.55	51.85
3:22pm	79.20	55900	94.45	110.55	51.85
3:21pm	80.15	56100	94.45	110.55	51.85

option chart AMBER CE 7900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7900 CE CALL today?: Premium of AMBER 7900 CE is 78.25 on 23 Apr 2026 CALL opened at 94.45 and traded inside a Low-High range of 51.85-110.55 today. Please click here table for more current prices.
What is open interest of AMBER 7900 CALL CE today?: Open Interest of AMBER 7900 CE is 57500 today. This has changed 500.00 from previous day.
What is underlying price of AMBER 7900 CE CALL today?: Underlying price of AMBER 7900 CE CALL is 7795.00 today.
What is lot size of AMBER 7900 CALL CE today?: Lot size of AMBER 7900 CALL CE is 100.00
Is AMBER 7900 CE CALL ITM or OTM or ATM?: AMBER 7900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7900 CE (CALL) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7795.00

AMBER CALL CE available options strikes

AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, AMBER CE 7800 strike, AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, All CE , All PE

AMBER 7900 CALL CE available expiry dates

AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry

AMBER 7900 CE Live prices

Premium of CALL (CE) of strike 7900 is at: 78.25 on 23 Apr 2026
CALL opened at 94.45 and traded inside a Low-High range of 51.85-110.55 as on 23 Thu Apr 2026

The underlying equity is trading at 7795.00 which means that CALL of strike 7900 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7900 is 57,500

Munafa analysis AMBER 7900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Apr	7795.00	78.25	94.45	110.55	51.85	-21	5,750,000	0.9%
22 Wed Apr	7803.50	99.45	159.95	187.65	93.05	-31	5,700,000	5.9%
21 Tue Apr	7858.50	145.50	242.10	271.90	135.50	-39	5,380,000	77.6%
20 Mon Apr	7980.50	242.10	192.05	300.00	169.05	-6	3,030,000	-12.7%
17 Fri Apr	7958.50	259.00	179.70	278.50	175.80	43	3,470,000	5.8%
16 Thu Apr	7714.50	179.90	133.30	194.60	118.75	43	3,280,000	-12.5%

Charts for AMBER 7900 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis