AMBER 7600 CE (CALL) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7600 CE is trading at ₹ 598.45 on 2:43pm 27 Mon Apr 2026

10 minute average: ₹ 598.45 - Current price of AMBER 7600 CE is higher than this average.
30 minute average: ₹ 598.45 - Current price of AMBER 7600 CE is higher than this average.
Hourly average: ₹ 608.42 - Current price of AMBER 7600 CE is lower than this average.
Day open: ₹ 288.90
Day range: 288.90 - 599.05
Open Interest: 25800 (25.8 K)

Munafa Value: 60 - This score indicates that the option of AMBER 7600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 8200.000 as on 28 Tue Apr 3:43pm
Day open: 8115.000 Range: 8093.000 to 8241.000

Option Price: AMBER CE 7600 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:43pm	598.45	25800	288.90	599.05	288.90
2:42pm	598.45	25800	288.90	599.05	288.90
2:41pm	598.45	25800	288.90	599.05	288.90
2:40pm	598.45	25800	288.90	599.05	288.90
2:39pm	598.45	25800	288.90	599.05	288.90
2:38pm	598.45	25800	288.90	599.05	288.90
2:37pm	598.45	25800	288.90	599.05	288.90
2:36pm	598.45	25800	288.90	599.05	288.90
2:35pm	598.45	25800	288.90	599.05	288.90
2:34pm	598.45	25800	288.90	599.05	288.90

option chart AMBER CE 7600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7600 CE CALL today?: Premium of AMBER 7600 CE is 520.00 on 28 Apr 2026 CALL opened at 595.50 and traded inside a Low-High range of 520.00-595.50 today. Please click here table for more current prices.
What is open interest of AMBER 7600 CALL CE today?: Open Interest of AMBER 7600 CE is 24600 today. This has changed -600.00 from previous day.
What is underlying price of AMBER 7600 CE CALL today?: Underlying price of AMBER 7600 CE CALL is 8200.00 today.
What is lot size of AMBER 7600 CALL CE today?: Lot size of AMBER 7600 CALL CE is 100.00
Is AMBER 7600 CE CALL ITM or OTM or ATM?: AMBER 7600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7600 CE (CALL) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8200.00

AMBER CALL CE available options strikes

AMBER CE 7800 strike, AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, AMBER CE 8200 strike, AMBER CE 8300 strike, AMBER CE 8400 strike, AMBER CE 8500 strike, AMBER CE 8600 strike, All CE , All PE

AMBER 7600 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry

AMBER 7600 CE Live prices

Premium of CALL (CE) of strike 7600 is at: 520.00 on 28 Apr 2026
CALL opened at 595.50 and traded inside a Low-High range of 520.00-595.50 as on 28 Tue Apr 2026

The underlying equity is trading at 8200.00 which means that CALL of strike 7600 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7600 is 24,600

Price action analysis of 7600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	8200.00	520.00	595.50	595.50	520.00	-5	2,460,000	-2.4%
27 Mon Apr	8111.50	551.65	288.90	599.05	288.90	181	2,520,000	-9.4%
24 Fri Apr	7753.50	196.10	269.00	377.05	196.10	-19	2,780,000	-2.1%
23 Thu Apr	7795.00	243.05	190.00	278.40	165.00	-5	2,840,000	-2.1%
22 Wed Apr	7803.50	256.55	349.00	349.00	244.60	-18	2,900,000	-0.3%
21 Tue Apr	7858.50	314.85	389.30	389.30	307.05	-27	2,910,000	-3.3%

Charts for AMBER 7600 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis