ADANIPORTS 1840 PE (PUT) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1840 PE PUT today?: Premium of ADANIPORTS 1840 PE is 87.50 on 27 Jul 2026 PUT opened at 86.90 and traded inside a Low-High range of 86.90-99.50 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1840 PUT PE today?: Open Interest of ADANIPORTS 1840 PE is 38475 today. This has changed 5225.00 from previous day.
What is underlying price of ADANIPORTS 1840 PE PUT today?: Underlying price of ADANIPORTS 1840 PE PUT is 1770.40 today.
What is lot size of ADANIPORTS 1840 PUT PE today?: Lot size of ADANIPORTS 1840 PUT PE is 475.00
Is ADANIPORTS 1840 PE PUT ITM or OTM or ATM?: ADANIPORTS 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1840 PE (PUT) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1774.70

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, ADANIPORTS PE 1840 strike, ADANIPORTS PE 1860 strike, All CE , All PE

ADANIPORTS 1840 PUT PE available expiry dates

ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry

ADANIPORTS 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 87.50 on 27 Jul 2026
PUT opened at 86.90 and traded inside a Low-High range of 86.90-99.50 as on 27 Mon Jul 2026

The underlying equity is trading at 1774.70 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1840 is 38,475

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1774.70	87.50	86.90	99.50	86.90	-4	18,275,625	15.7%
24 Fri Jul	1770.40	91.35	89.00	95.00	83.05	6	15,793,750	4.5%
23 Thu Jul	1768.30	85.70	65.00	85.70	60.00	34	15,116,875	4.7%
22 Wed Jul	1778.50	63.80	59.00	66.00	53.00	24	14,440,000	137%
21 Tue Jul	1819.40	51.45	54.20	57.00	50.00	-5	6,091,875	35%
20 Mon Jul	1846.50	54.20	52.00	54.45	52.00	-11	4,512,500	42.9%

Charts for ADANIPORTS 1840 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis