ADANIPORTS 1800.00 PE (PUT) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1800.00 PE PUT today?: Premium of ADANIPORTS 1800.00 PE is 60.00 on 09 Jul 2026 PUT opened at 62.00 and traded inside a Low-High range of 59.00-63.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1800.00 PUT PE today?: Open Interest of ADANIPORTS 1800.00 PE is 76475 today. This has changed -4750.00 from previous day.
What is underlying price of ADANIPORTS 1800.00 PE PUT today?: Underlying price of ADANIPORTS 1800.00 PE PUT is 1799.90 today.
What is lot size of ADANIPORTS 1800.00 PUT PE today?: Lot size of ADANIPORTS 1800.00 PUT PE is 475.00
Is ADANIPORTS 1800.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1800.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1800.00 PE (PUT) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1800.10

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, ADANIPORTS PE 1840 strike, ADANIPORTS PE 1860 strike, ADANIPORTS PE 1880 strike, All CE , All PE

ADANIPORTS 1800.00 PUT PE available expiry dates

ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry

ADANIPORTS 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 60.00 on 09 Jul 2026
PUT opened at 62.00 and traded inside a Low-High range of 59.00-63.00 as on 09 Thu Jul 2026

The underlying equity is trading at 1800.10 which means that PUT of strike 1800.00 is ATM PUT option (at the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1800.00 is 76,475

Price action analysis of 1800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1800.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	1800.10	60.00	62.00	63.00	59.00	-14	36,325,625	-5.8%
08 Wed Jul	1791.70	70.10	51.70	73.50	47.50	40	38,581,875	-7.1%
07 Tue Jul	1833.90	49.90	40.00	51.50	40.00	17	41,515,000	10.2%
06 Mon Jul	1864.40	42.40	41.00	43.50	39.10	1	37,679,375	35.8%
03 Fri Jul	1874.20	41.90	36.70	43.00	35.00	26	27,751,875	284.4%
02 Thu Jul	1883.20	33.00	42.45	43.25	27.00	-23	7,220,000	3.2%

Charts for ADANIPORTS 1800.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis