Munafa Stock Market Course + Intraday & FNO calls 
ADANIPORTS 1580 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
Live Options price premium & chart analysis for ADANIPORTS 1580 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
ADANIPORTS 1580 PE Live prices
Spot price of ADANIPORTS: 1487.100 as on 26 Fri Dec 3:45pm
Day open: 1499.600 Range: 1485.000 to 1501.400
Option Price: ADANIPORTS PE 1580 2025-12-30 on 26 Fri Dec 2025
ADANIPORTS 1580 PE is trading at 86.60 on 3:03pm 26 Fri Dec 2025
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:03pm | 86.60 | 23275 | 0.00 | 0.00 | 0.00 |
| 3:02pm | 86.60 | 23275 | 0.00 | 0.00 | 0.00 |
| 3:01pm | 86.60 | 23275 | 0.00 | 0.00 | 0.00 |
| 3:00pm | 86.60 | 23275 | 0.00 | 0.00 | 0.00 |
| 2:17pm | 86.60 | 23275 | 0.00 | 0.00 | 0.00 |
| 2:16pm | 86.60 | 23275 | 0.00 | 0.00 | 0.00 |
| 2:10pm | 86.60 | 23275 | 0.00 | 0.00 | 0.00 |
| 2:09pm | 86.60 | 23275 | 0.00 | 0.00 | 0.00 |
| 2:07pm | 86.60 | 23275 | 0.00 | 0.00 | 0.00 |
| 2:05pm | 86.60 | 23275 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIPORTS 1580 PE PUT today?
- Premium of ADANIPORTS 1580 PE is 86.60 on 24 Dec 2025 PUT opened at 73.55 and traded inside a Low-High range of 73.50-86.60 today. Please click here table for more current prices.
- What is open interest of ADANIPORTS 1580 PUT PE today?
- Open Interest of ADANIPORTS 1580 PE is 23275 today. This has changed -950.00 from previous day.
- What is underlying price of ADANIPORTS 1580 PE PUT today?
- Underlying price of ADANIPORTS 1580 PE PUT is 1494.30 today.
- What is lot size of ADANIPORTS 1580 PUT PE today?
- Lot size of ADANIPORTS 1580 PUT PE is 475.00
- Is ADANIPORTS 1580 PE PUT ITM or OTM or ATM?
- ADANIPORTS 1580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1487.10
ADANIPORTS PUT PE available options strikes
PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, All CE , All PE
ADANIPORTS 1580 PUT PE available expiry dates
Premium of ADANIPORTS 1580 PUT PE December 30 2025
ADANIPORTS 1580 PE Live prices Premium of PUT (PE) of strike 1580 is at: 86.60 on 24 Dec 2025
PUT opened at 73.55 and traded inside a Low-High range of 73.50-86.60
as on 24 Wed Dec 2025
The underlying equity is trading at 1487.10 which means that PUT of strike 1580 is ITM PUT option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475
Total Open Interest for PUT (PE) of strike 1580 is 23,275
Munafa analysis ADANIPORTS 1580 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1580 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Wed Dec | 1487.10 | 86.60 | 73.55 | 86.60 | 73.50 | 9 | 11,055,625 | -3.9% |
| 23 Tue Dec | 1494.30 | 79.05 | 71.35 | 80.80 | 70.90 | 12 | 11,506,875 | -1.9% |
| 22 Mon Dec | 1493.60 | 70.00 | 73.00 | 74.25 | 67.10 | -13 | 11,732,500 | -14.8% |
| 19 Fri Dec | 1508.70 | 81.20 | 77.80 | 85.05 | 76.75 | -3 | 13,763,125 | -14.1% |
| 18 Thu Dec | 1496.40 | 83.75 | 91.60 | 91.60 | 83.75 | -7 | 16,019,375 | -4.1% |
| 17 Wed Dec | 1495.70 | 90.50 | 82.35 | 93.90 | 80.00 | 16 | 16,696,250 | -21.3% |
Charts for ADANIPORTS 1580 PUT PE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1580 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
These are ADANIPORTS 1580 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIPORTS 1580 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
