Munafa Stock Market Course + Intraday & FNO calls 
Live ADANIPORTS 1520 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
Live Options premium chart analysis for Live ADANIPORTS 1520 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
ADANIPORTS 1520 PE Live prices
Spot price of ADANIPORTS: 1509.400 as on 05 Fri Dec 3:45pm
Day open: 1504.600 Range: 1493.300 to 1514.000
Option Price: ADANIPORTS PE 1520 2025-12-30 on 05 Fri Dec 2025
ADANIPORTS 1520 PE is trading at 30.35 on 3:30pm 05 Fri Dec 2025
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 30.35 | 323000 | 38.80 | 43.45 | 29.15 |
| 3:28pm | 31.30 | 325850 | 38.80 | 43.45 | 29.15 |
| 3:27pm | 31.25 | 325850 | 38.80 | 43.45 | 29.15 |
| 3:26pm | 31.10 | 324900 | 38.80 | 43.45 | 29.15 |
| 3:24pm | 31.00 | 326325 | 38.80 | 43.45 | 29.15 |
| 3:23pm | 31.00 | 326325 | 38.80 | 43.45 | 29.15 |
| 3:22pm | 31.15 | 326325 | 38.80 | 43.45 | 29.15 |
| 3:21pm | 31.00 | 328225 | 38.80 | 43.45 | 29.15 |
| 3:20pm | 31.00 | 328225 | 38.80 | 43.45 | 29.15 |
| 3:18pm | 31.15 | 327750 | 38.80 | 43.45 | 29.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIPORTS 1520 PE PUT today?
- Premium of ADANIPORTS 1520 PE is 36.10 on 04 Dec 2025 PUT opened at 46.30 and traded inside a Low-High range of 34.80-46.35 today. Please click here table for more current prices.
- What is open interest of ADANIPORTS 1520 PUT PE today?
- Open Interest of ADANIPORTS 1520 PE is 313975 today. This has changed 10925.00 from previous day.
- What is underlying price of ADANIPORTS 1520 PE PUT today?
- Underlying price of ADANIPORTS 1520 PE PUT is 1505.60 today.
- What is lot size of ADANIPORTS 1520 PUT PE today?
- Lot size of ADANIPORTS 1520 PUT PE is 475.00
- Is ADANIPORTS 1520 PE PUT ITM or OTM or ATM?
- ADANIPORTS 1520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1509.40
ADANIPORTS PUT PE available options strikes
PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, All CE , All PE
ADANIPORTS 1520 PUT PE available expiry dates
Premium of ADANIPORTS 1520 PUT PE December 30 2025
ADANIPORTS 1520 PE Live prices Premium of PUT (PE) of strike 1520 is at: 36.10 on 04 Dec 2025
PUT opened at 46.30 and traded inside a Low-High range of 34.80-46.35
as on 04 Thu Dec 2025
The underlying equity is trading at 1509.40 which means that PUT of strike 1520 is ITM PUT option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475
Total Open Interest for PUT (PE) of strike 1520 is 313,975
Price action analysis of 1520 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1520 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1509.40 | 36.10 | 46.30 | 46.35 | 34.80 | -13 | 149,138,125 | 3.6% |
| 03 Wed Dec | 1505.60 | 41.75 | 31.05 | 47.50 | 28.25 | 35 | 143,948,750 | -7% |
| 02 Tue Dec | 1497.70 | 30.75 | 26.60 | 34.45 | 26.55 | 16 | 154,778,750 | 2.8% |
| 01 Mon Dec | 1518.10 | 26.45 | 27.25 | 30.15 | 20.75 | -16 | 150,491,875 | 13.4% |
| 28 Fri Nov | 1530.50 | 31.85 | 37.40 | 39.50 | 26.30 | -12 | 132,667,500 | 8.7% |
| 27 Thu Nov | 1516.90 | 36.45 | 34.45 | 39.55 | 34.00 | -0 | 122,063,125 | 8.2% |
Charts for ADANIPORTS 1520 PUT PE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
Live ADANIPORTS 1520 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
These are Live ADANIPORTS 1520 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ADANIPORTS 1520 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
