ADANIPORTS 1420 PE (PUT) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1420 PE is trading at ₹ on 9:27am 28 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1740.700 as on 28 Mon Sep 2:57pm
Day open: 1788.000 Range: 1736.600 to 1791.800

Option Price: ADANIPORTS PE 1420 2026-09-29 on 28 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS PE 1420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1420 PE PUT today?: Premium of ADANIPORTS 1420 PE is 0.15 on 25 Sep 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.15 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1420 PUT PE today?: Open Interest of ADANIPORTS 1420 PE is 950 today. This has changed 475.00 from previous day.
What is underlying price of ADANIPORTS 1420 PE PUT today?: Underlying price of ADANIPORTS 1420 PE PUT is 1787.96 today.
What is lot size of ADANIPORTS 1420 PUT PE today?: Lot size of ADANIPORTS 1420 PUT PE is 475.00
Is ADANIPORTS 1420 PE PUT ITM or OTM or ATM?: ADANIPORTS 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1420 PE (PUT) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1788.00

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, ADANIPORTS PE 1840 strike, ADANIPORTS PE 1860 strike, All CE , All PE

ADANIPORTS 1420 PUT PE available expiry dates

ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry

ADANIPORTS 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 0.15 on 25 Sep 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.15 as on 25 Fri Sep 2026

The underlying equity is trading at 1788.00 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1420 is 950

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	1788.00	0.15	0.15	0.15	0.15	-85	451,250	100%
24 Thu Sep	1785.30	1.05	0.00	0.00	0.00	0	225,625	0%
23 Wed Sep	1807.30	1.05	0.00	0.00	0.00	0	225,625	0%
22 Tue Sep	1795.00	1.05	0.00	0.00	0.00	0	225,625	0%
21 Mon Sep	1787.10	1.05	0.00	0.00	0.00	0	225,625	0%
18 Fri Sep	1824.00	1.05	0.00	0.00	0.00	0	225,625	0%

Charts for ADANIPORTS 1420 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis