ADANIPORTS 1420.00 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1420.00 PE is trading at ₹ 19.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 20.5 - Current price of ADANIPORTS 1420.00 PE is lower than this average.
30 minute average: ₹ 20.35 - Current price of ADANIPORTS 1420.00 PE is lower than this average.
Hourly average: ₹ 20.32 - Current price of ADANIPORTS 1420.00 PE is lower than this average.
Day open: ₹ 13.00
Day range: 9.85 - 22.35
Open Interest: 776150 (7.762 L)

Munafa Value: 20 - This score indicates that the option of ADANIPORTS 1420.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1421.900 as on 16 Fri Jan 3:45pm
Day open: 1430.000 Range: 1416.100 to 1448.000

Option Price: ADANIPORTS PE 1420.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.60	776150	13.00	22.35	9.85
3:29pm	19.60	776150	13.00	22.35	9.85
3:28pm	20.35	776150	13.00	22.35	9.85
3:27pm	20.50	756675	13.00	22.35	9.85
3:26pm	20.50	756675	13.00	22.35	9.85
3:25pm	20.90	756675	13.00	22.35	9.85
3:24pm	21.15	756675	13.00	22.35	9.85
3:22pm	20.55	740525	13.00	22.35	9.85
3:21pm	20.40	740525	13.00	22.35	9.85
3:20pm	21.40	723900	13.00	22.35	9.85

option chart ADANIPORTS PE 1420.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1420.00 PE PUT today?: Premium of ADANIPORTS 1420.00 PE is 20.55 on 16 Jan 2026 PUT opened at 13.00 and traded inside a Low-High range of 9.85-22.35 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1420.00 PUT PE today?: Open Interest of ADANIPORTS 1420.00 PE is 781375 today. This has changed 342475.00 from previous day.
What is underlying price of ADANIPORTS 1420.00 PE PUT today?: Underlying price of ADANIPORTS 1420.00 PE PUT is 1421.90 today.
What is lot size of ADANIPORTS 1420.00 PUT PE today?: Lot size of ADANIPORTS 1420.00 PUT PE is 475.00
Is ADANIPORTS 1420.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1420.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1420.00 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1421.90

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1360 strike, ADANIPORTS PE 1380 strike, ADANIPORTS PE 1400 strike, ADANIPORTS PE 1420 strike, ADANIPORTS PE 1440 strike, ADANIPORTS PE 1460 strike, ADANIPORTS PE 1480 strike, All CE , All PE

ADANIPORTS 1420.00 PUT PE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 20.55 on 16 Jan 2026
PUT opened at 13.00 and traded inside a Low-High range of 9.85-22.35 as on 16 Fri Jan 2026

The underlying equity is trading at 1421.90 which means that PUT of strike 1420.00 is ATM PUT option (at the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1420.00 is 781,375

Price action analysis of 1420.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1420.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1421.90	20.55	13.00	22.35	9.85	28	371,153,125	78%
14 Wed Jan	1430.00	16.00	21.75	21.75	13.05	-11	208,477,500	10.3%
13 Tue Jan	1428.60	18.15	12.80	23.00	12.10	30	189,073,750	-9.9%
12 Mon Jan	1443.50	13.90	21.30	34.95	12.95	-31	209,831,250	15.5%
09 Fri Jan	1435.90	20.20	13.00	21.85	12.85	68	181,628,125	39.5%
08 Thu Jan	1465.20	12.00	9.70	13.20	6.55	25	130,185,625	31.7%

Charts for ADANIPORTS 1420.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis