ADANIPORTS 1420.00 PE (PUT) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1420.00 PE PUT today?: Premium of ADANIPORTS 1420.00 PE is 36.65 on 16 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1420.00 PUT PE today?: Open Interest of ADANIPORTS 1420.00 PE is 12350 today. This has changed 0.00 from previous day.
What is underlying price of ADANIPORTS 1420.00 PE PUT today?: Underlying price of ADANIPORTS 1420.00 PE PUT is 1421.90 today.
What is lot size of ADANIPORTS 1420.00 PUT PE today?: Lot size of ADANIPORTS 1420.00 PUT PE is 475.00
Is ADANIPORTS 1420.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1420.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1420.00 PE (PUT) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1421.90

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1360 strike, ADANIPORTS PE 1380 strike, ADANIPORTS PE 1400 strike, ADANIPORTS PE 1420 strike, ADANIPORTS PE 1440 strike, ADANIPORTS PE 1460 strike, ADANIPORTS PE 1480 strike, All CE , All PE

ADANIPORTS 1420.00 PUT PE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 36.65 on 16 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Jan 2026

The underlying equity is trading at 1421.90 which means that PUT of strike 1420.00 is ATM PUT option (at the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1420.00 is 12,350

Price action analysis of 1420.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1421.90	36.65	0.00	0.00	0.00	0	5,866,250	0%
14 Wed Jan	1430.00	36.65	35.45	36.65	35.45	-16	5,866,250	4%
13 Tue Jan	1428.60	44.00	0.00	0.00	0.00	0	5,640,625	0%
12 Mon Jan	1443.50	44.00	42.00	44.00	42.00	34	5,640,625	0%
09 Fri Jan	1435.90	32.70	30.00	35.75	30.00	-41	5,640,625	-%
08 Thu Jan	1465.20	55.45	0.00	0.00	0.00	0	0	-%

Charts for ADANIPORTS 1420.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis