ADANIPORTS 1920.00 CE (CALL) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1920.00 CE is trading at ₹ 26.40 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 26.32 - Current price of ADANIPORTS 1920.00 CE is higher than this average.
30 minute average: ₹ 26.9 - Current price of ADANIPORTS 1920.00 CE is lower than this average.
Hourly average: ₹ 28.53 - Current price of ADANIPORTS 1920.00 CE is lower than this average.
Day open: ₹ 17.00
Day range: 16.20 - 40.40
Open Interest: 143925 (1.439 L)

Munafa Value: 40 - This score indicates that the option of ADANIPORTS 1920.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1848.200 as on 01 Wed Jul 3:44pm
Day open: 1829.500 Range: 1815.400 to 1881.700

Option Price: ADANIPORTS CE 1920.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.40	143925	17.00	40.40	16.20
3:29pm	25.70	145350	17.00	40.40	16.20
3:28pm	25.90	145350	17.00	40.40	16.20
3:27pm	25.70	145350	17.00	40.40	16.20
3:26pm	25.70	145350	17.00	40.40	16.20
3:24pm	26.95	145350	17.00	40.40	16.20
3:23pm	26.70	143450	17.00	40.40	16.20
3:22pm	26.25	143450	17.00	40.40	16.20
3:21pm	26.95	142975	17.00	40.40	16.20
3:20pm	26.95	142975	17.00	40.40	16.20

option chart ADANIPORTS CE 1920.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1920.00 CE CALL today?: Premium of ADANIPORTS 1920.00 CE is 26.60 on 01 Jul 2026 CALL opened at 17.00 and traded inside a Low-High range of 16.20-40.40 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1920.00 CALL CE today?: Open Interest of ADANIPORTS 1920.00 CE is 140125 today. This has changed 71250.00 from previous day.
What is underlying price of ADANIPORTS 1920.00 CE CALL today?: Underlying price of ADANIPORTS 1920.00 CE CALL is 1848.20 today.
What is lot size of ADANIPORTS 1920.00 CALL CE today?: Lot size of ADANIPORTS 1920.00 CALL CE is 475.00
Is ADANIPORTS 1920.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1920.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1920.00 CE (CALL) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1848.20

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, ADANIPORTS CE 1900 strike, ADANIPORTS CE 1920 strike, ADANIPORTS CE 1940 strike, All CE , All PE

ADANIPORTS 1920.00 CALL CE available expiry dates

ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry

ADANIPORTS 1920.00 CE Live prices

Premium of CALL (CE) of strike 1920.00 is at: 26.60 on 01 Jul 2026
CALL opened at 17.00 and traded inside a Low-High range of 16.20-40.40 as on 01 Wed Jul 2026

The underlying equity is trading at 1848.20 which means that CALL of strike 1920.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1920.00 is 140,125

Munafa analysis ADANIPORTS 1920.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1920.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	1848.20	26.60	17.00	40.40	16.20	67	66,559,375	103.4%
30 Tue Jun	1810.20	15.85	15.10	16.90	13.25	16	32,715,625	55.9%
29 Mon Jun	1776.10	13.60	15.60	15.60	13.45	-71	20,983,125	-%
25 Thu Jun	1796.00	47.65	0.00	0.00	0.00	0	0	-%
24 Wed Jun	1813.30	47.65	0.00	0.00	0.00	0	0	-%
23 Tue Jun	1784.00	47.65	0.00	0.00	0.00	0	0	-%

Charts for ADANIPORTS 1920.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis