ADANIPORTS 1920 CE (CALL) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1920 CE is trading at ₹ on 3:06pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1664.100 as on 30 Thu Jul 3:45pm
Day open: 1726.700 Range: 1658.400 to 1727.700

Option Price: ADANIPORTS CE 1920 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS CE 1920 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1920 CE CALL today?: Premium of ADANIPORTS 1920 CE is 3.50 on 30 Jul 2026 CALL opened at 4.10 and traded inside a Low-High range of 3.20-4.15 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1920 CALL CE today?: Open Interest of ADANIPORTS 1920 CE is 106875 today. This has changed 11875.00 from previous day.
What is underlying price of ADANIPORTS 1920 CE CALL today?: Underlying price of ADANIPORTS 1920 CE CALL is 1664.10 today.
What is lot size of ADANIPORTS 1920 CALL CE today?: Lot size of ADANIPORTS 1920 CALL CE is 475.00
Is ADANIPORTS 1920 CE CALL ITM or OTM or ATM?: ADANIPORTS 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1920 CE (CALL) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1664.10

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1600 strike, ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, All CE , All PE

ADANIPORTS 1920 CALL CE available expiry dates

ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry

ADANIPORTS 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 3.50 on 30 Jul 2026
CALL opened at 4.10 and traded inside a Low-High range of 3.20-4.15 as on 30 Thu Jul 2026

The underlying equity is trading at 1664.10 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1920 is 106,875

Munafa analysis ADANIPORTS 1920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1664.10	3.50	4.10	4.15	3.20	-43	50,765,625	12.5%
29 Wed Jul	1719.70	6.20	11.15	12.10	5.55	-43	45,125,000	92.3%
28 Tue Jul	1774.70	10.90	12.00	13.30	10.00	-17	23,465,000	46.5%
27 Mon Jul	1770.40	13.20	14.00	14.00	11.05	-5	16,019,375	9.2%
24 Fri Jul	1768.30	14.00	15.75	16.70	13.00	-17	14,665,625	150%
23 Thu Jul	1778.50	17.05	22.75	27.40	15.75	-37	5,866,250	62.5%

Charts for ADANIPORTS 1920 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis