ADANIPORTS 1840.00 CE (CALL) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1840.00 CE is trading at ₹ 43.30 on 3:30pm 02 Tue Jun 2026

Option of ADANIPORTS 1840.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.21 - Current price of ADANIPORTS 1840.00 CE is lower than this average.
30 minute average: ₹ 43.6 - Current price of ADANIPORTS 1840.00 CE is lower than this average.
Hourly average: ₹ 43.69 - Current price of ADANIPORTS 1840.00 CE is lower than this average.
Day open: ₹ 25.95
Day range: 22.70 - 45.20
Open Interest: 266475 (2.665 L)

Munafa Value: 10 - This score indicates that the option of ADANIPORTS 1840.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1814.500 as on 02 Tue Jun 3:44pm
Day open: 1745.200 Range: 1745.200 to 1817.800

Option Price: ADANIPORTS CE 1840.00 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.30	266475	25.95	45.20	22.70
3:29pm	43.30	266475	25.95	45.20	22.70
3:28pm	43.75	266475	25.95	45.20	22.70
3:27pm	43.55	267425	25.95	45.20	22.70
3:25pm	44.60	267425	25.95	45.20	22.70
3:24pm	44.75	266950	25.95	45.20	22.70
3:23pm	44.50	267900	25.95	45.20	22.70
3:22pm	45.00	267900	25.95	45.00	22.70
3:20pm	44.80	275975	25.95	45.00	22.70
3:19pm	44.55	275975	25.95	45.00	22.70

option chart ADANIPORTS CE 1840.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1840.00 CE CALL today?: Premium of ADANIPORTS 1840.00 CE is 44.20 on 02 Jun 2026 CALL opened at 25.95 and traded inside a Low-High range of 22.70-45.20 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1840.00 CALL CE today?: Open Interest of ADANIPORTS 1840.00 CE is 264575 today. This has changed 10450.00 from previous day.
What is underlying price of ADANIPORTS 1840.00 CE CALL today?: Underlying price of ADANIPORTS 1840.00 CE CALL is 1814.50 today.
What is lot size of ADANIPORTS 1840.00 CALL CE today?: Lot size of ADANIPORTS 1840.00 CALL CE is 475.00
Is ADANIPORTS 1840.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1840.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1840.00 CE (CALL) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1814.50

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, ADANIPORTS CE 1900 strike, All CE , All PE

ADANIPORTS 1840.00 CALL CE available expiry dates

ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry

ADANIPORTS 1840.00 CE Live prices

Premium of CALL (CE) of strike 1840.00 is at: 44.20 on 02 Jun 2026
CALL opened at 25.95 and traded inside a Low-High range of 22.70-45.20 as on 02 Tue Jun 2026

The underlying equity is trading at 1814.50 which means that CALL of strike 1840.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1840.00 is 264,575

Price action analysis of 1840.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	1814.50	44.20	25.95	45.20	22.70	46	125,673,125	4.1%
01 Mon Jun	1783.50	30.25	42.20	42.20	28.50	-27	120,709,375	-7.6%
29 Fri May	1804.60	41.80	49.05	54.05	39.70	-17	130,636,875	-0.7%
27 Wed May	1824.50	50.55	48.00	62.20	46.80	11	131,539,375	63.8%
26 Tue May	1811.20	45.20	46.05	52.40	42.30	-2	80,322,500	59.6%
25 Mon May	1802.90	46.35	48.00	52.00	44.90	2	50,314,375	54.9%

Charts for ADANIPORTS 1840.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis