ADANIPORTS 1800.00 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1800.00 CE is trading at ₹ 18.20 on 3:30pm 21 Thu May 2026

Option of ADANIPORTS 1800.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.92 - Current price of ADANIPORTS 1800.00 CE is lower than this average.
30 minute average: ₹ 19.51 - Current price of ADANIPORTS 1800.00 CE is lower than this average.
Hourly average: ₹ 20.56 - Current price of ADANIPORTS 1800.00 CE is lower than this average.
Day open: ₹ 19.90
Day range: 15.80 - 24.55
Open Interest: 1209825 (12.098 L)

Munafa Value: 10 - This score indicates that the option of ADANIPORTS 1800.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1793.300 as on 21 Thu May 3:45pm
Day open: 1781.400 Range: 1776.800 to 1800.800

Option Price: ADANIPORTS CE 1800.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.20	1209825	19.90	24.55	15.80
3:28pm	18.05	1215525	19.90	24.55	15.80
3:26pm	18.60	1226925	19.90	24.55	15.80
3:25pm	18.30	1251150	19.90	24.55	15.80
3:24pm	18.70	1249250	19.90	24.55	15.80
3:23pm	18.95	1235000	19.90	24.55	15.80
3:22pm	19.05	1232150	19.90	24.55	15.80
3:20pm	19.80	1240700	19.90	24.55	15.80
3:19pm	20.20	1249725	19.90	24.55	15.80
3:17pm	19.35	1250200	19.90	24.55	15.80

option chart ADANIPORTS CE 1800.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1800.00 CE CALL today?: Premium of ADANIPORTS 1800.00 CE is 19.30 on 21 May 2026 CALL opened at 19.90 and traded inside a Low-High range of 15.80-24.55 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1800.00 CALL CE today?: Open Interest of ADANIPORTS 1800.00 CE is 1209350 today. This has changed -3325.00 from previous day.
What is underlying price of ADANIPORTS 1800.00 CE CALL today?: Underlying price of ADANIPORTS 1800.00 CE CALL is 1793.30 today.
What is lot size of ADANIPORTS 1800.00 CALL CE today?: Lot size of ADANIPORTS 1800.00 CALL CE is 475.00
Is ADANIPORTS 1800.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1800.00 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1793.30

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, All CE , All PE

ADANIPORTS 1800.00 CALL CE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 19.30 on 21 May 2026
CALL opened at 19.90 and traded inside a Low-High range of 15.80-24.55 as on 21 Thu May 2026

The underlying equity is trading at 1793.30 which means that CALL of strike 1800.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1800.00 is 1,209,350

Price action analysis of 1800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1800.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1793.30	19.30	19.90	24.55	15.80	11	574,441,250	-0.3%
20 Wed May	1772.60	17.35	13.10	19.45	12.05	-3	576,020,625	-9.6%
19 Tue May	1762.80	17.95	32.75	36.60	17.30	-32	637,165,000	-2.2%
18 Mon May	1787.70	26.65	30.00	30.00	16.05	-23	651,605,000	2.3%
15 Fri May	1795.10	34.85	39.45	58.25	30.25	1	636,939,375	-2.4%
14 Thu May	1773.40	34.25	27.00	37.90	24.15	61	652,507,500	27.9%

Charts for ADANIPORTS 1800.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis