ADANIPORTS 1800.00 CE (CALL) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1800.00 CE CALL today?: Premium of ADANIPORTS 1800.00 CE is 61.95 on 22 May 2026 CALL opened at 70.30 and traded inside a Low-High range of 58.80-70.35 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1800.00 CALL CE today?: Open Interest of ADANIPORTS 1800.00 CE is 448400 today. This has changed 87875.00 from previous day.
What is underlying price of ADANIPORTS 1800.00 CE CALL today?: Underlying price of ADANIPORTS 1800.00 CE CALL is 1786.90 today.
What is lot size of ADANIPORTS 1800.00 CALL CE today?: Lot size of ADANIPORTS 1800.00 CALL CE is 475.00
Is ADANIPORTS 1800.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1800.00 CE (CALL) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1786.90

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, All CE , All PE

ADANIPORTS 1800.00 CALL CE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 61.95 on 22 May 2026
CALL opened at 70.30 and traded inside a Low-High range of 58.80-70.35 as on 22 Fri May 2026

The underlying equity is trading at 1786.90 which means that CALL of strike 1800.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1800.00 is 448,400

Price action analysis of 1800.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1786.90	61.95	70.30	70.35	58.80	-6	212,990,000	24.4%
21 Thu May	1793.30	66.30	67.95	73.30	62.05	5	171,249,375	-1%
20 Wed May	1772.60	62.95	53.55	64.75	53.55	3	173,054,375	12.6%
19 Tue May	1762.80	60.80	74.45	80.00	60.00	-12	153,650,625	16%
18 Mon May	1787.70	69.35	68.00	73.00	55.20	-11	132,441,875	55.3%
15 Fri May	1795.10	78.00	82.00	98.20	67.00	14	85,286,250	18.1%

Charts for ADANIPORTS 1800.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis