ADANIPORTS 1680 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1680 CE is trading at ₹ 83.20 on 3:30pm 07 Thu May 2026

Option of ADANIPORTS 1680 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 84.16 - Current price of ADANIPORTS 1680 CE is lower than this average.
30 minute average: ₹ 84.68 - Current price of ADANIPORTS 1680 CE is lower than this average.
Hourly average: ₹ 86.07 - Current price of ADANIPORTS 1680 CE is lower than this average.
Day open: ₹ 75.00
Day range: 75.00 - 89.15
Open Interest: 254125 (2.541 L)

Munafa Value: 10 - This score indicates that the option of ADANIPORTS 1680 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1732.800 as on 07 Thu May 3:45pm
Day open: 1748.300 Range: 1708.000 to 1755.900

Option Price: ADANIPORTS CE 1680 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.20	254125	75.00	89.15	75.00
3:29pm	83.20	254125	75.00	89.15	75.00
3:28pm	83.20	254125	75.00	89.15	75.00
3:26pm	83.20	254125	75.00	89.15	75.00
3:25pm	83.20	254125	75.00	89.15	75.00
3:24pm	83.20	254125	75.00	89.15	75.00
3:23pm	85.60	253650	75.00	89.15	75.00
3:21pm	85.60	253650	75.00	89.15	75.00
3:20pm	85.60	253650	75.00	89.15	75.00
3:19pm	85.60	253650	75.00	89.15	75.00

option chart ADANIPORTS CE 1680 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1680 CE CALL today?: Premium of ADANIPORTS 1680 CE is 97.95 on 06 May 2026 CALL opened at 91.05 and traded inside a Low-High range of 79.55-106.40 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1680 CALL CE today?: Open Interest of ADANIPORTS 1680 CE is 244150 today. This has changed -12825.00 from previous day.
What is underlying price of ADANIPORTS 1680 CE CALL today?: Underlying price of ADANIPORTS 1680 CE CALL is 1748.30 today.
What is lot size of ADANIPORTS 1680 CALL CE today?: Lot size of ADANIPORTS 1680 CALL CE is 475.00
Is ADANIPORTS 1680 CE CALL ITM or OTM or ATM?: ADANIPORTS 1680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1680 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1732.80

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, All CE , All PE

ADANIPORTS 1680 CALL CE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 97.95 on 06 May 2026
CALL opened at 91.05 and traded inside a Low-High range of 79.55-106.40 as on 06 Wed May 2026

The underlying equity is trading at 1732.80 which means that CALL of strike 1680 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1680 is 244,150

Price action analysis of 1680 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1732.80	97.95	91.05	106.40	79.55	21	115,971,250	-5%
05 Tue May	1748.30	80.85	98.00	100.55	78.85	-14	122,063,125	5%
04 Mon May	1725.00	94.40	64.90	101.35	58.00	89	116,196,875	-33.4%
30 Thu Apr	1742.60	49.90	54.00	58.90	29.00	-10	174,408,125	38.5%
29 Wed Apr	1657.30	55.90	48.95	64.05	48.95	13	125,898,750	81.8%
28 Tue Apr	1661.10	49.15	52.50	54.95	44.45	-1	69,266,875	15%

Charts for ADANIPORTS 1680 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis