ADANIPORTS 1660 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1660 CE is trading at ₹ 97.80 on 3:29pm 05 Tue May 2026

10 minute average: ₹ 93.71 - Current price of ADANIPORTS 1660 CE is higher than this average.
30 minute average: ₹ 98.57 - Current price of ADANIPORTS 1660 CE is lower than this average.
Hourly average: ₹ 101.17 - Current price of ADANIPORTS 1660 CE is lower than this average.
Day open: ₹ 114.40
Day range: 92.90 - 119.00
Open Interest: 269325 (2.693 L)

Munafa Value: 40 - This score indicates that the option of ADANIPORTS 1660 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1725.000 as on 05 Tue May 3:45pm
Day open: 1749.800 Range: 1718.700 to 1757.400

Option Price: ADANIPORTS CE 1660 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	97.80	269325	114.40	119.00	92.90
3:28pm	93.25	269325	114.40	119.00	92.90
3:27pm	93.25	269325	114.40	119.00	92.90
3:26pm	93.25	269325	114.40	119.00	92.90
3:25pm	93.25	269325	114.40	119.00	92.90
3:23pm	93.25	269325	114.40	119.00	92.90
3:22pm	93.25	269325	114.40	119.00	92.90
3:21pm	93.25	269325	114.40	119.00	92.90
3:20pm	93.25	269325	114.40	119.00	92.90
3:18pm	93.25	269325	114.40	119.00	92.90

option chart ADANIPORTS CE 1660 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1660 CE CALL today?: Premium of ADANIPORTS 1660 CE is 108.70 on 04 May 2026 CALL opened at 75.00 and traded inside a Low-High range of 70.25-116.85 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1660 CALL CE today?: Open Interest of ADANIPORTS 1660 CE is 271225 today. This has changed -93575.00 from previous day.
What is underlying price of ADANIPORTS 1660 CE CALL today?: Underlying price of ADANIPORTS 1660 CE CALL is 1742.60 today.
What is lot size of ADANIPORTS 1660 CALL CE today?: Lot size of ADANIPORTS 1660 CALL CE is 475.00
Is ADANIPORTS 1660 CE CALL ITM or OTM or ATM?: ADANIPORTS 1660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1660 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1725.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, All CE , All PE

ADANIPORTS 1660 CALL CE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 108.70 on 04 May 2026
CALL opened at 75.00 and traded inside a Low-High range of 70.25-116.85 as on 04 Mon May 2026

The underlying equity is trading at 1725.00 which means that CALL of strike 1660 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1660 is 271,225

Price action analysis of 1660 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1660 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	1725.00	108.70	75.00	116.85	70.25	83	128,831,875	-25.7%
30 Thu Apr	1742.60	59.30	50.05	68.95	35.00	-8	173,280,000	12.3%
29 Wed Apr	1657.30	64.90	61.95	74.50	59.65	12	154,327,500	25.3%
28 Tue Apr	1661.10	57.85	58.95	63.85	52.65	-0	123,191,250	39.3%
27 Mon Apr	1637.60	58.35	49.95	69.00	49.95	42	88,445,000	57.4%
24 Fri Apr	1628.50	40.90	43.20	43.20	30.40	-6	56,180,625	4.6%

Charts for ADANIPORTS 1660 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis