ADANIPORTS 1640 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1640 CE is trading at ₹ 80.00 on 3:29pm 30 Thu Apr 2026

Option of ADANIPORTS 1640 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 75 - Current price of ADANIPORTS 1640 CE is higher than this average.
30 minute average: ₹ 66.81 - Current price of ADANIPORTS 1640 CE is higher than this average.
Hourly average: ₹ 59.41 - Current price of ADANIPORTS 1640 CE is higher than this average.
Day open: ₹ 65.00
Day range: 41.90 - 80.00
Open Interest: 956175 (9.562 L)

Munafa Value: 90 - This score indicates that the option of ADANIPORTS 1640 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1657.300 as on 30 Thu Apr 3:45pm
Day open: 1650.000 Range: 1596.800 to 1677.000

Option Price: ADANIPORTS CE 1640 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	80.00	956175	65.00	80.00	41.90
3:28pm	76.00	954275	65.00	80.00	41.90
3:27pm	76.05	954275	65.00	80.00	41.90
3:26pm	72.60	952850	65.00	80.00	41.90
3:25pm	74.35	952850	65.00	80.00	41.90
3:24pm	74.35	952850	65.00	80.00	41.90
3:23pm	71.70	955225	65.00	80.00	41.90
3:22pm	74.70	955225	65.00	80.00	41.90
3:21pm	76.20	955225	65.00	80.00	41.90
3:20pm	74.00	961875	65.00	80.00	41.90

option chart ADANIPORTS CE 1640 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1640 CE CALL today?: Premium of ADANIPORTS 1640 CE is 67.05 on 30 Apr 2026 CALL opened at 65.00 and traded inside a Low-High range of 41.90-80.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1640 CALL CE today?: Open Interest of ADANIPORTS 1640 CE is 956175 today. This has changed 89300.00 from previous day.
What is underlying price of ADANIPORTS 1640 CE CALL today?: Underlying price of ADANIPORTS 1640 CE CALL is 1657.20 today.
What is lot size of ADANIPORTS 1640 CALL CE today?: Lot size of ADANIPORTS 1640 CALL CE is 475.00
Is ADANIPORTS 1640 CE CALL ITM or OTM or ATM?: ADANIPORTS 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1640 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1657.30

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1580 strike, ADANIPORTS CE 1600 strike, ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, All CE , All PE

ADANIPORTS 1640 CALL CE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 67.05 on 30 Apr 2026
CALL opened at 65.00 and traded inside a Low-High range of 41.90-80.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1657.30 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1640 is 956,175

Price action analysis of 1640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1657.30	67.05	65.00	80.00	41.90	-11	454,183,125	10.3%
29 Wed Apr	1661.10	75.35	71.95	85.95	70.05	11	411,765,625	-1.4%
28 Tue Apr	1637.60	67.45	67.20	73.70	61.60	0	417,631,875	18.2%
27 Mon Apr	1628.50	67.15	57.00	78.05	57.00	39	353,328,750	47.3%
24 Fri Apr	1585.10	48.00	55.00	55.00	36.35	-7	239,839,375	1.4%
23 Thu Apr	1602.90	51.65	41.00	55.40	40.00	14	236,455,000	5.4%

Charts for ADANIPORTS 1640 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis