ADANIPORTS 1620 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1620 CE is trading at ₹ 18.05 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 17.81 - Current price of ADANIPORTS 1620 CE is higher than this average.
30 minute average: ₹ 17.83 - Current price of ADANIPORTS 1620 CE is higher than this average.
Hourly average: ₹ 18.27 - Current price of ADANIPORTS 1620 CE is lower than this average.
Day open: ₹ 28.55
Day range: 15.85 - 34.80
Open Interest: 146775 (1.468 L)

Munafa Value: 60 - This score indicates that the option of ADANIPORTS 1620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1528.700 as on 25 Wed Feb 3:45pm
Day open: 1567.000 Range: 1518.500 to 1584.000

Option Price: ADANIPORTS CE 1620 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.05	146775	28.55	34.80	15.85
3:29pm	18.05	146775	28.55	34.80	15.85
3:28pm	17.90	145350	28.55	34.80	15.85
3:27pm	18.00	145350	28.55	34.80	15.85
3:26pm	17.70	146300	28.55	34.80	15.85
3:25pm	17.70	146300	28.55	34.80	15.85
3:23pm	17.50	146300	28.55	34.80	15.85
3:19pm	17.45	145350	28.55	34.80	15.85
3:17pm	17.75	145350	28.55	34.80	15.85
3:16pm	18.00	146775	28.55	34.80	15.85

option chart ADANIPORTS CE 1620 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1620 CE CALL today?: Premium of ADANIPORTS 1620 CE is 17.90 on 25 Feb 2026 CALL opened at 28.55 and traded inside a Low-High range of 15.85-34.80 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1620 CALL CE today?: Open Interest of ADANIPORTS 1620 CE is 147250 today. This has changed 54625.00 from previous day.
What is underlying price of ADANIPORTS 1620 CE CALL today?: Underlying price of ADANIPORTS 1620 CE CALL is 1528.70 today.
What is lot size of ADANIPORTS 1620 CALL CE today?: Lot size of ADANIPORTS 1620 CALL CE is 475.00
Is ADANIPORTS 1620 CE CALL ITM or OTM or ATM?: ADANIPORTS 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1620 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1528.70

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1460 strike, ADANIPORTS CE 1480 strike, ADANIPORTS CE 1500 strike, ADANIPORTS CE 1520 strike, ADANIPORTS CE 1540 strike, ADANIPORTS CE 1560 strike, ADANIPORTS CE 1580 strike, ADANIPORTS CE 1600 strike, All CE , All PE

ADANIPORTS 1620 CALL CE available expiry dates

ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry

ADANIPORTS 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 17.90 on 25 Feb 2026
CALL opened at 28.55 and traded inside a Low-High range of 15.85-34.80 as on 25 Wed Feb 2026

The underlying equity is trading at 1528.70 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1620 is 147,250

Munafa analysis ADANIPORTS 1620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1528.70	17.90	28.55	34.80	15.85	-28	69,943,750	59%
24 Tue Feb	1555.40	24.90	23.05	26.30	19.00	-6	43,996,875	89.3%
23 Mon Feb	1555.80	26.50	18.50	30.65	18.50	76	23,239,375	442.1%
20 Fri Feb	1511.50	15.05	16.00	17.55	15.00	-7	4,286,875	-%
19 Thu Feb	1513.30	16.25	0.00	0.00	0.00	0	0	-%
18 Wed Feb	1550.80	16.25	0.00	0.00	0.00	0	0	-%

Charts for ADANIPORTS 1620 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis