Live ADANIPORTS 1620 CE (CALL) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited

Live Options premium chart analysis for Live ADANIPORTS 1620 CE (CALL) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

ADANIPORTS 1620 CE Live prices

Spot price of ADANIPORTS: 1509.400 as on 05 Fri Dec 3:45pm
Day open: 1504.600 Range: 1493.300 to 1514.000

Option Price: ADANIPORTS CE 1620 2025-12-30 on 05 Fri Dec 2025

ADANIPORTS 1620 CE is trading at on 1:45pm 05 Fri Dec 2025

Lot size of ADANIPORTS is: 475

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS CE 1620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1620 CE CALL today?: Premium of ADANIPORTS 1620 CE is 5.90 on 04 Dec 2025 CALL opened at 5.15 and traded inside a Low-High range of 4.75-6.50 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1620 CALL CE today?: Open Interest of ADANIPORTS 1620 CE is 221350 today. This has changed 15675.00 from previous day.
What is underlying price of ADANIPORTS 1620 CE CALL today?: Underlying price of ADANIPORTS 1620 CE CALL is 1505.60 today.
What is lot size of ADANIPORTS 1620 CALL CE today?: Lot size of ADANIPORTS 1620 CALL CE is 475.00
Is ADANIPORTS 1620 CE CALL ITM or OTM or ATM?: ADANIPORTS 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1509.40

ADANIPORTS CALL CE available options strikes

CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, All CE , All PE

ADANIPORTS 1620 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIPORTS 1620 CALL CE December 30 2025

ADANIPORTS 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 5.90 on 04 Dec 2025
CALL opened at 5.15 and traded inside a Low-High range of 4.75-6.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1509.40 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1620 is 221,350

Price action analysis of 1620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1509.40	5.90	5.15	6.50	4.75	7	105,141,250	7.6%
03 Wed Dec	1505.60	5.50	6.80	7.85	4.75	-28	97,695,625	-2.9%
02 Tue Dec	1497.70	7.65	11.40	11.40	6.80	-32	100,628,750	-24.4%
01 Mon Dec	1518.10	11.40	9.15	14.20	9.15	28	133,118,750	72%
28 Fri Nov	1530.50	8.85	6.95	12.15	6.45	22	77,389,375	37.8%
27 Thu Nov	1516.90	7.20	7.70	8.00	6.30	-5	56,180,625	2.5%

Charts for ADANIPORTS 1620 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis