ADANIPORTS 1420 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1420 CE is trading at ₹ 73.95 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 73.95 - Current price of ADANIPORTS 1420 CE is higher than this average.
30 minute average: ₹ 73.95 - Current price of ADANIPORTS 1420 CE is higher than this average.
Hourly average: ₹ 75.18 - Current price of ADANIPORTS 1420 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 52250 (52.25 K)

Munafa Value: 60 - This score indicates that the option of ADANIPORTS 1420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1465.300 as on 07 Wed Jan 3:44pm
Day open: 1473.200 Range: 1459.000 to 1480.400

Option Price: ADANIPORTS CE 1420 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	73.95	52250	0.00	0.00	0.00
3:29pm	73.95	52250	0.00	0.00	0.00
3:28pm	73.95	52250	0.00	0.00	0.00
3:27pm	73.95	52250	0.00	0.00	0.00
3:26pm	73.95	52250	0.00	0.00	0.00
3:25pm	73.95	52250	0.00	0.00	0.00
3:23pm	73.95	52250	0.00	0.00	0.00
3:22pm	73.95	52250	0.00	0.00	0.00
3:20pm	73.95	52250	0.00	0.00	0.00
3:19pm	73.95	52250	0.00	0.00	0.00

option chart ADANIPORTS CE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1420 CE CALL today?: Premium of ADANIPORTS 1420 CE is 73.95 on 07 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1420 CALL CE today?: Open Interest of ADANIPORTS 1420 CE is 52250 today. This has changed 0.00 from previous day.
What is underlying price of ADANIPORTS 1420 CE CALL today?: Underlying price of ADANIPORTS 1420 CE CALL is 1465.30 today.
What is lot size of ADANIPORTS 1420 CALL CE today?: Lot size of ADANIPORTS 1420 CALL CE is 475.00
Is ADANIPORTS 1420 CE CALL ITM or OTM or ATM?: ADANIPORTS 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1420 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1465.30

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, ADANIPORTS CE 1440 strike, ADANIPORTS CE 1460 strike, ADANIPORTS CE 1480 strike, ADANIPORTS CE 1500 strike, ADANIPORTS CE 1520 strike, All CE , All PE

ADANIPORTS 1420 CALL CE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 73.95 on 07 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Wed Jan 2026

The underlying equity is trading at 1465.30 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1420 is 52,250

Price action analysis of 1420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	1465.30	73.95	0.00	0.00	0.00	0	24,818,750	0%
06 Tue Jan	1473.20	73.95	75.90	78.20	73.50	-13	24,818,750	0.9%
05 Mon Jan	1493.00	85.70	80.00	89.10	80.00	1	24,593,125	118%
02 Fri Jan	1489.50	84.35	80.00	86.10	80.00	9	11,281,250	11.1%
01 Thu Jan	1481.10	76.70	83.00	83.00	75.90	11	10,153,125	12.5%
31 Wed Dec	1469.80	69.00	70.60	72.45	63.30	8	9,025,000	263.6%

Charts for ADANIPORTS 1420 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis