ADANIPORTS 1360 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1360 CE is trading at ₹ 85.95 on 11:25am 16 Fri Jan 2026

Option of ADANIPORTS 1360 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 85.95 - Current price of ADANIPORTS 1360 CE is higher than this average.
30 minute average: ₹ 87.15 - Current price of ADANIPORTS 1360 CE is lower than this average.
Hourly average: ₹ 90.22 - Current price of ADANIPORTS 1360 CE is lower than this average.
Day open: ₹ 90.45
Day range: 80.05 - 91.75
Open Interest: 14250 (14.25 K)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1360 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1436.500 as on 16 Fri Jan 11:26am
Day open: 1430.000 Range: 1430.000 to 1448.000

Option Price: ADANIPORTS CE 1360 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:25am	85.95	14250	90.45	91.75	80.05
11:24am	85.95	14250	90.45	91.75	80.05
11:23am	85.95	14250	90.45	91.75	80.05
11:22am	85.95	14250	90.45	91.75	80.05
11:20am	85.95	14250	90.45	91.75	80.05
11:19am	85.95	14250	90.45	91.75	80.05
11:18am	85.95	14250	90.45	91.75	80.05
11:17am	85.95	14250	90.45	91.75	80.05
11:16am	85.95	14250	90.45	91.75	80.05
11:14am	85.95	14250	90.45	91.75	80.05

option chart ADANIPORTS CE 1360 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1360 CE CALL today?: Premium of ADANIPORTS 1360 CE is 78.25 on 14 Jan 2026 CALL opened at 74.95 and traded inside a Low-High range of 74.95-85.70 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1360 CALL CE today?: Open Interest of ADANIPORTS 1360 CE is 11400 today. This has changed -7125.00 from previous day.
What is underlying price of ADANIPORTS 1360 CE CALL today?: Underlying price of ADANIPORTS 1360 CE CALL is 1430.00 today.
What is lot size of ADANIPORTS 1360 CALL CE today?: Lot size of ADANIPORTS 1360 CALL CE is 475.00
Is ADANIPORTS 1360 CE CALL ITM or OTM or ATM?: ADANIPORTS 1360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1360 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1430.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1360 strike, ADANIPORTS CE 1380 strike, ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, ADANIPORTS CE 1440 strike, ADANIPORTS CE 1460 strike, ADANIPORTS CE 1480 strike, ADANIPORTS CE 1500 strike, All CE , All PE

ADANIPORTS 1360 CALL CE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 78.25 on 14 Jan 2026
CALL opened at 74.95 and traded inside a Low-High range of 74.95-85.70 as on 14 Wed Jan 2026

The underlying equity is trading at 1430.00 which means that CALL of strike 1360 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1360 is 11,400

Price action analysis of 1360 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1430.00	78.25	74.95	85.70	74.95	0	5,415,000	-38.5%
13 Tue Jan	1428.60	78.00	92.75	95.50	72.35	-10	8,799,375	160%
12 Mon Jan	1443.50	87.15	68.80	89.10	59.50	-28	3,384,375	-51.6%
09 Fri Jan	1435.90	121.10	0.00	0.00	0.00	0	6,994,375	0%
08 Thu Jan	1465.20	121.10	119.40	130.30	117.90	-0	6,994,375	55%
07 Wed Jan	1465.30	122.30	0.00	0.00	0.00	0	4,512,500	0%

Charts for ADANIPORTS 1360 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis