ADANIENT 3150.00 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 3150.00 PE PUT today?: Premium of ADANIENT 3150.00 PE is 320.50 on 28 Sep 2026 PUT opened at 270.00 and traded inside a Low-High range of 270.00-322.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 3150.00 PUT PE today?: Open Interest of ADANIENT 3150.00 PE is 5253 today. This has changed 3399.00 from previous day.
What is underlying price of ADANIENT 3150.00 PE PUT today?: Underlying price of ADANIENT 3150.00 PE PUT is 2831.06 today.
What is lot size of ADANIENT 3150.00 PUT PE today?: Lot size of ADANIENT 3150.00 PUT PE is 309.00
Is ADANIENT 3150.00 PE PUT ITM or OTM or ATM?: ADANIENT 3150.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3150.00 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2831.10

ADANIENT PUT PE available options strikes

ADANIENT PE 2700 strike, ADANIENT PE 2750 strike, ADANIENT PE 2800 strike, ADANIENT PE 2850 strike, ADANIENT PE 2900 strike, ADANIENT PE 2950 strike, All CE , All PE

ADANIENT 3150.00 PUT PE available expiry dates

ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry

ADANIENT 3150.00 PE Live prices

Premium of PUT (PE) of strike 3150.00 is at: 320.50 on 28 Sep 2026
PUT opened at 270.00 and traded inside a Low-High range of 270.00-322.00 as on 28 Mon Sep 2026

The underlying equity is trading at 2831.10 which means that PUT of strike 3150.00 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3150.00 is 5,253

Munafa analysis ADANIENT 3150.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3150.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	2831.10	320.50	270.00	322.00	270.00	33	1,623,177	183.3%
25 Fri Sep	2916.50	240.45	242.00	242.00	240.45	3	572,886	100%
24 Thu Sep	2900.00	232.85	0.00	0.00	0.00	0	286,443	0%
23 Wed Sep	2993.20	232.85	0.00	0.00	0.00	0	286,443	0%
22 Tue Sep	2997.00	232.85	0.00	0.00	0.00	0	286,443	0%
21 Mon Sep	2975.00	232.85	0.00	0.00	0.00	0	286,443	0%

Charts for ADANIENT 3150.00 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis