ADANIENT 2950 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 2950 PE PUT today?: Premium of ADANIENT 2950 PE is 155.10 on 28 Sep 2026 PUT opened at 109.95 and traded inside a Low-High range of 109.95-162.25 today. Please click here table for more current prices.
What is open interest of ADANIENT 2950 PUT PE today?: Open Interest of ADANIENT 2950 PE is 85902 today. This has changed 23793.00 from previous day.
What is underlying price of ADANIENT 2950 PE PUT today?: Underlying price of ADANIENT 2950 PE PUT is 2831.06 today.
What is lot size of ADANIENT 2950 PUT PE today?: Lot size of ADANIENT 2950 PUT PE is 309.00
Is ADANIENT 2950 PE PUT ITM or OTM or ATM?: ADANIENT 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2950 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2831.10

ADANIENT PUT PE available options strikes

ADANIENT PE 2700 strike, ADANIENT PE 2750 strike, ADANIENT PE 2800 strike, ADANIENT PE 2850 strike, ADANIENT PE 2900 strike, ADANIENT PE 2950 strike, All CE , All PE

ADANIENT 2950 PUT PE available expiry dates

ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry

ADANIENT 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 155.10 on 28 Sep 2026
PUT opened at 109.95 and traded inside a Low-High range of 109.95-162.25 as on 28 Mon Sep 2026

The underlying equity is trading at 2831.10 which means that PUT of strike 2950 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2950 is 85,902

Price action analysis of 2950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	2831.10	155.10	109.95	162.25	109.95	51	26,543,718	38.3%
25 Fri Sep	2916.50	102.35	100.10	111.70	92.00	-8	19,191,681	51.1%
24 Thu Sep	2900.00	112.20	77.00	114.70	77.00	67	12,698,973	77.3%
23 Wed Sep	2993.20	66.90	68.30	70.10	60.00	-2	7,161,075	74.4%
22 Tue Sep	2997.00	68.85	58.05	72.65	58.00	-6	4,105,683	186.7%
21 Mon Sep	2975.00	73.90	86.95	86.95	63.30	-47	1,432,215	-%

Charts for ADANIENT 2950 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis