ADANIENT 2850 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2850 PE is trading at ₹ 70.95 on 3:40pm 05 Mon Oct 2026

Option of ADANIENT 2850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 70.66 - Current price of ADANIENT 2850 PE is higher than this average.
30 minute average: ₹ 70.24 - Current price of ADANIENT 2850 PE is higher than this average.
Hourly average: ₹ 72.07 - Current price of ADANIENT 2850 PE is lower than this average.
Day open: ₹ 92.35
Day range: 59.70 - 93.70
Open Interest: 245655 (2.457 L)

Munafa Value: 70 - This score indicates that the option of ADANIENT 2850 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2864.000 as on 05 Mon Oct 3:44pm
Day open: 2843.900 Range: 2823.000 to 2890.900

Option Price: ADANIENT PE 2850 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	70.95	245655	92.35	93.70	59.70
3:39pm	70.95	245655	92.35	93.70	59.70
3:38pm	70.50	246273	92.35	93.70	59.70
3:37pm	71.00	246273	92.35	93.70	59.70
3:35pm	70.50	246582	92.35	93.70	59.70
3:34pm	71.00	246891	92.35	93.70	59.70
3:33pm	71.00	246891	92.35	93.70	59.70
3:32pm	70.50	249672	92.35	93.70	59.70
3:31pm	71.00	249672	92.35	93.70	59.70
3:30pm	69.15	250290	92.35	93.70	59.70

option chart ADANIENT PE 2850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2850 PE PUT today?: Premium of ADANIENT 2850 PE is 98.25 on 01 Oct 2026 PUT opened at 59.75 and traded inside a Low-High range of 54.00-127.50 today. Please click here table for more current prices.
What is open interest of ADANIENT 2850 PUT PE today?: Open Interest of ADANIENT 2850 PE is 216300 today. This has changed 53766.00 from previous day.
What is underlying price of ADANIENT 2850 PE PUT today?: Underlying price of ADANIENT 2850 PE PUT is 2816.86 today.
What is lot size of ADANIENT 2850 PUT PE today?: Lot size of ADANIENT 2850 PUT PE is 309.00
Is ADANIENT 2850 PE PUT ITM or OTM or ATM?: ADANIENT 2850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2850 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2864.00

ADANIENT PUT PE available options strikes

ADANIENT PE 2750 strike, ADANIENT PE 2800 strike, ADANIENT PE 2850 strike, ADANIENT PE 2900 strike, ADANIENT PE 2950 strike, ADANIENT PE 3000 strike, All CE , All PE

ADANIENT 2850 PUT PE available expiry dates

ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry ADANIENT 29 Dec 2026 expiry

ADANIENT 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 98.25 on 01 Oct 2026
PUT opened at 59.75 and traded inside a Low-High range of 54.00-127.50 as on 01 Thu Oct 2026

The underlying equity is trading at 2864.00 which means that PUT of strike 2850 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2850 is 216,300

Price action analysis of 2850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	2864.00	98.25	59.75	127.50	54.00	63	66,836,700	11.3%
29 Tue Sep	2816.80	55.65	97.00	109.00	45.00	-42	60,057,549	10.2%
28 Mon Sep	2903.40	96.30	84.00	101.65	70.30	63	54,519,651	1402.6%
25 Fri Sep	2972.90	58.75	63.05	64.55	51.70	-10	3,628,278	58.3%
24 Thu Sep	2831.10	65.50	70.00	76.20	60.20	-36	2,291,544	-%
23 Wed Sep	2916.50	103.90	0.00	0.00	0.00	0	0	-%

Charts for ADANIENT 2850 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis