ADANIENT 3150.00 PE (PUT) 29 September 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3150.00 PE is trading at ₹ 164.15 on 9:24am 24 Thu Sep 2026

Option of ADANIENT 3150.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 165.74 - Current price of ADANIENT 3150.00 PE is lower than this average.
30 minute average: ₹ 164.53 - Current price of ADANIENT 3150.00 PE is lower than this average.
Hourly average: ₹ 166.84 - Current price of ADANIENT 3150.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 120201 (1.202 L)

Munafa Value: 10 - This score indicates that the option of ADANIENT 3150.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2831.100 as on 28 Mon Sep 3:44pm
Day open: 2924.000 Range: 2811.000 to 2924.000

Option Price: ADANIENT PE 3150.00 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	164.15	120201	0.00	0.00	0.00
9:15am	164.15	120201	0.00	0.00	0.00
9:11am	164.15	120201	158.25	168.10	139.00
3:40pm	162.20	120510	158.25	168.10	139.00
3:39pm	162.20	120510	158.25	168.10	139.00
3:37pm	168.10	120510	158.25	168.10	139.00
3:36pm	168.10	120510	158.25	168.10	139.00
3:34pm	168.10	120510	158.25	168.10	139.00
3:33pm	168.10	120510	158.25	168.10	139.00
3:32pm	168.10	120510	158.25	168.10	139.00

option chart ADANIENT PE 3150.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3150.00 PE PUT today?: Premium of ADANIENT 3150.00 PE is 322.85 on 28 Sep 2026 PUT opened at 280.00 and traded inside a Low-High range of 273.00-332.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 3150.00 PUT PE today?: Open Interest of ADANIENT 3150.00 PE is 84975 today. This has changed -16995.00 from previous day.
What is underlying price of ADANIENT 3150.00 PE PUT today?: Underlying price of ADANIENT 3150.00 PE PUT is 2831.06 today.
What is lot size of ADANIENT 3150.00 PUT PE today?: Lot size of ADANIENT 3150.00 PUT PE is 309.00
Is ADANIENT 3150.00 PE PUT ITM or OTM or ATM?: ADANIENT 3150.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3150.00 PE (PUT) 29 September 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2831.10

ADANIENT PUT PE available options strikes

ADANIENT PE 2700 strike, ADANIENT PE 2750 strike, ADANIENT PE 2800 strike, ADANIENT PE 2850 strike, ADANIENT PE 2900 strike, ADANIENT PE 2950 strike, All CE , All PE

ADANIENT 3150.00 PUT PE available expiry dates

ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry

ADANIENT 3150.00 PE Live prices

Premium of PUT (PE) of strike 3150.00 is at: 322.85 on 28 Sep 2026
PUT opened at 280.00 and traded inside a Low-High range of 273.00-332.00 as on 28 Mon Sep 2026

The underlying equity is trading at 2831.10 which means that PUT of strike 3150.00 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3150.00 is 84,975

Price action analysis of 3150.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3150.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	2831.10	322.85	280.00	332.00	273.00	36	26,257,275	-16.7%
25 Fri Sep	2916.50	236.70	220.55	245.25	212.20	-3	31,508,730	-8.8%
24 Thu Sep	2900.00	245.10	196.70	247.50	196.70	49	34,564,122	-6.9%
23 Wed Sep	2993.20	164.15	158.25	168.10	139.00	2	37,142,109	-0.8%
22 Tue Sep	2997.00	160.40	150.00	171.90	141.20	-10	37,428,552	-6.7%
21 Mon Sep	2975.00	179.55	156.55	179.70	151.95	9	40,102,020	-1.9%

Charts for ADANIENT 3150.00 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis