ADANIENT 2950.00 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2950.00 PE is trading at ₹ 138.25 on 3:40pm 06 Tue Oct 2026

Option of ADANIENT 2950.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 138.25 - Current price of ADANIENT 2950.00 PE is higher than this average.
30 minute average: ₹ 137.77 - Current price of ADANIENT 2950.00 PE is higher than this average.
Hourly average: ₹ 140.95 - Current price of ADANIENT 2950.00 PE is lower than this average.
Day open: ₹ 123.30
Day range: 108.45 - 142.15
Open Interest: 246582 (2.466 L)

Munafa Value: 70 - This score indicates that the option of ADANIENT 2950.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2849.900 as on 06 Tue Oct 3:45pm
Day open: 2869.000 Range: 2834.600 to 2888.000

Option Price: ADANIENT PE 2950.00 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	138.25	246582	123.30	142.15	108.45
3:38pm	138.25	246582	123.30	142.15	108.45
3:37pm	138.25	246582	123.30	142.15	108.45
3:36pm	138.25	246582	123.30	142.15	108.45
3:35pm	138.25	246582	123.30	142.15	108.45
3:34pm	138.25	246582	123.30	142.15	108.45
3:33pm	138.25	246582	123.30	142.15	108.45
3:32pm	138.25	246582	123.30	142.15	108.45
3:31pm	138.25	246582	123.30	142.15	108.45
3:30pm	138.25	246582	123.30	142.15	108.45

option chart ADANIENT PE 2950.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2950.00 PE PUT today?: Premium of ADANIENT 2950.00 PE is 136.65 on 06 Oct 2026 PUT opened at 123.30 and traded inside a Low-High range of 108.45-142.15 today. Please click here table for more current prices.
What is open interest of ADANIENT 2950.00 PUT PE today?: Open Interest of ADANIENT 2950.00 PE is 246582 today. This has changed 19776.00 from previous day.
What is underlying price of ADANIENT 2950.00 PE PUT today?: Underlying price of ADANIENT 2950.00 PE PUT is 2849.90 today.
What is lot size of ADANIENT 2950.00 PUT PE today?: Lot size of ADANIENT 2950.00 PUT PE is 309.00
Is ADANIENT 2950.00 PE PUT ITM or OTM or ATM?: ADANIENT 2950.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2950.00 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2849.90

ADANIENT PUT PE available options strikes

ADANIENT PE 2750 strike, ADANIENT PE 2800 strike, ADANIENT PE 2850 strike, ADANIENT PE 2900 strike, ADANIENT PE 2950 strike, All CE , All PE

ADANIENT 2950.00 PUT PE available expiry dates

ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry ADANIENT 29 Dec 2026 expiry

ADANIENT 2950.00 PE Live prices

Premium of PUT (PE) of strike 2950.00 is at: 136.65 on 06 Oct 2026
PUT opened at 123.30 and traded inside a Low-High range of 108.45-142.15 as on 06 Tue Oct 2026

The underlying equity is trading at 2849.90 which means that PUT of strike 2950.00 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2950.00 is 246,582

Price action analysis of 2950.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2950.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	2849.90	136.65	123.30	142.15	108.45	10	76,193,838	8.7%
05 Mon Oct	2864.00	123.40	148.85	151.05	108.00	-22	70,083,054	6.5%
01 Thu Oct	2816.80	158.85	109.50	201.00	101.35	45	65,786,409	26%
29 Tue Sep	2903.40	95.10	153.00	172.75	82.00	-38	52,228,107	96.8%
28 Mon Sep	2972.90	155.10	109.95	162.25	109.95	51	26,543,718	38.3%
25 Fri Sep	2831.10	102.35	100.10	111.70	92.00	-8	19,191,681	51.1%

Charts for ADANIENT 2950.00 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis