ADANIENT 3150 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 3150 CALL
Options premium and indicators chart analysis for ADANIENT 3150 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 3150 CALL
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Prev closing: 3026.95
ADANIENT CALL CE available options strikes
CE 2900, CE 2950, CE 3000, CE 3050, CE 3100, CE 3150, All CE , All PE
ADANIENT 3150 CALL CE available expiry dates
Premium of ADANIENT 3150 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 3150 is at: 19.75 on 19 Apr 2024
CALL opened at 17.75 and traded inside a Low-High range of 10.30-27.05
as on 19 Fri Apr 2024
The underlying equity is trading at 3026.95 which means that CALL of strike 3150 is OTM CALL option (out of the money)
Lot size of ADANIENT Adani Enterprises Limited is 300
Total Open Interest for CALL (CE) of strike 3150 is 290,100
Munafa analysis ADANIENT 3150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Apr | 3026.95 | 19.75 | 17.75 | 27.05 | 10.30 | 8,055 | 87,030,000 | -23.1% |
| 18 Thu Apr | 3019.30 | 23.90 | 50.45 | 59.70 | 21.85 | 7,106 | 113,220,000 | 19.2% |
| 16 Tue Apr | 3106.40 | 49.70 | 60.00 | 78.70 | 46.15 | 2,205 | 94,950,000 | 39.7% |
| 15 Mon Apr | 3147.45 | 76.00 | 93.00 | 93.00 | 67.00 | 2,847 | 67,950,000 | 115.1% |
| 12 Fri Apr | 3209.90 | 118.85 | 141.85 | 152.85 | 116.90 | 150 | 31,590,000 | 0.9% |
| 10 Wed Apr | 3242.00 | 150.90 | 136.60 | 162.00 | 123.75 | 229 | 31,320,000 | -0.3% |
Charts for ADANIENT 3150 CALL CE options for Adani Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENT further analysis
ADANIENT 3150 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 3150 CALL
These are ADANIENT 3150 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 3150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIENT 3150 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 3150 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance