ADANIENT 2850.00 CE (CALL) 29 September 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2850.00 CE is trading at ₹ on 12:34pm 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 2850.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3112.000 as on 26 Wed Aug 3:44pm
Day open: 3122.800 Range: 3092.800 to 3165.000

Option Price: ADANIENT CE 2850.00 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT CE 2850.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2850.00 CE CALL today?: Premium of ADANIENT 2850.00 CE is 226.10 on 25 Aug 2026 CALL opened at 188.40 and traded inside a Low-High range of 188.40-226.10 today. Please click here table for more current prices.
What is open interest of ADANIENT 2850.00 CALL CE today?: Open Interest of ADANIENT 2850.00 CE is 8034 today. This has changed 3399.00 from previous day.
What is underlying price of ADANIENT 2850.00 CE CALL today?: Underlying price of ADANIENT 2850.00 CE CALL is 3109.92 today.
What is lot size of ADANIENT 2850.00 CALL CE today?: Lot size of ADANIENT 2850.00 CALL CE is 309.00
Is ADANIENT 2850.00 CE CALL ITM or OTM or ATM?: ADANIENT 2850.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2850.00 CE (CALL) 29 September 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3112.00

ADANIENT CALL CE available options strikes

ADANIENT CE 3000 strike, ADANIENT CE 3050 strike, ADANIENT CE 3100 strike, ADANIENT CE 3150 strike, ADANIENT CE 3200 strike, ADANIENT CE 3250 strike, All CE , All PE

ADANIENT 2850.00 CALL CE available expiry dates

ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 2850.00 CE Live prices

Premium of CALL (CE) of strike 2850.00 is at: 226.10 on 25 Aug 2026
CALL opened at 188.40 and traded inside a Low-High range of 188.40-226.10 as on 25 Tue Aug 2026

The underlying equity is trading at 3112.00 which means that CALL of strike 2850.00 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2850.00 is 8,034

Price action analysis of 2850.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	3112.00	226.10	188.40	226.10	188.40	17	2,482,506	73.3%
24 Mon Aug	3110.00	193.15	215.20	215.20	193.15	-6	1,432,215	15.4%
21 Fri Aug	2998.60	207.35	200.00	207.35	200.00	-36	1,241,253	-%
20 Thu Aug	2997.00	325.80	0.00	0.00	0.00	0	0	-%
19 Wed Aug	2994.90	325.80	0.00	0.00	0.00	0	0	-%
18 Tue Aug	2990.30	325.80	0.00	0.00	0.00	0	0	-%

Charts for ADANIENT 2850.00 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis