ABCAPITAL 200 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 200 PUT

Options premium and indicators chart analysis for ABCAPITAL 200 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 200 PUT

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

What is premium price of ABCAPITAL 200 PE PUT today?
Premium of ABCAPITAL 200 PE is 25.70 on 03 Feb 2025 PUT opened at 26.50 and traded inside a Low-High range of 21.95-27.80 today. Please see below table for more current prices.
What is open interest of ABCAPITAL 200 PUT PE today?
Open Interest of ABCAPITAL 200 PE is 1798200 today. This has changed 8100.00 from previous day.
What is underlying price of ABCAPITAL 200 PE PUT today?
Underlying price of ABCAPITAL 200 PE PUT is 172.45 today.
What is lot size of ABCAPITAL 200 PUT PE today?
Lot size of ABCAPITAL 200 PUT PE is 2700.00
Is ABCAPITAL 200 PE PUT ITM or OTM or ATM?
ABCAPITAL 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.46

ABCAPITAL PUT PE available options strikes

PE 165, PE 170, PE 175, PE 180, All CE , All PE

ABCAPITAL 200 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ABCAPITAL 200 PUT PE Feb 27 2025

ABCAPITAL 200 PE Live prices

Spot price of ABCAPITAL: 167.320 as on 04 Tue Feb 12:11pm
Day open: 171.890 Range: 165.740 to 172.690

Option Price: ABCAPITAL PE 200 2025-02-27 on 04 Tue Feb 2025

Lot size of ABCAPITAL is: 2700

Time Option Price Open Interest Open High Low

 option chart ABCAPITAL PE 200 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 200 is at: 25.70 on 03 Feb 2025
PUT opened at 26.50 and traded inside a Low-High range of 21.95-27.80 as on 03 Mon Feb 2025

The underlying equity is trading at 172.46 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 5400

Total Open Interest for PUT (PE) of strike 200 is 1,798,200

Price action analysis of 200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 172.46 25.70 26.50 27.80 21.95 13 9,710,280,000 -1.2%
31 Fri Jan 179.39 21.45 22.60 22.60 19.15 -4 9,826,920,000 -2.6%
30 Thu Jan 177.18 22.35 24.00 24.30 22.05 -5 10,089,360,000 5.8%
29 Wed Jan 176.54 23.75 24.00 25.00 23.70 -20 9,535,320,000 16.2%
28 Tue Jan 169.01 29.85 30.50 35.75 27.00 -10 8,208,540,000 26.8%
27 Mon Jan 165.10 33.35 33.00 34.45 32.30 17 6,473,520,000 155.2%

Charts for ABCAPITAL 200 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL 200 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 200 PUT

ABCAPITAL further analysis

ABCAPITAL 200 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 200 PUT

These are ABCAPITAL 200 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 200 PUT. Click the links below to switch between charts

 

Videos related to: ABCAPITAL 200 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 200 PUT

 Videos related to: ABCAPITAL 200 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 200 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL 200 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 200 PUT

 

NIFTY: 23549.90 at (12:10 04 Tue February)

0.81% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49812.25 at (12:10 04 Tue February)

1.22% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23404.45 at (12:10 04 Tue February)

1.18% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Cummins India Limited 4.12% at 2822.300 ABB India Limited 4.09% at 5486.900 NCC Limited 3.96% at 229.450 Bharat Heavy Electricals Limited 3.68% at 205.290 Aurobindo Pharma Limited 3.35% at 1168.950 View full list of current gainers

Back to top