ABCAPITAL 150 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 150 PUT

Options premium and indicators chart analysis for ABCAPITAL 150 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 150 PUT

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

What is premium price of ABCAPITAL 150 PE PUT today?
Premium of ABCAPITAL 150 PE is 0.90 on 03 Feb 2025 PUT opened at 1.00 and traded inside a Low-High range of 0.50-1.20 today. Please see below table for more current prices.
What is open interest of ABCAPITAL 150 PUT PE today?
Open Interest of ABCAPITAL 150 PE is 1039500 today. This has changed 210600.00 from previous day.
What is underlying price of ABCAPITAL 150 PE PUT today?
Underlying price of ABCAPITAL 150 PE PUT is 172.45 today.
What is lot size of ABCAPITAL 150 PUT PE today?
Lot size of ABCAPITAL 150 PUT PE is 2700.00
Is ABCAPITAL 150 PE PUT ITM or OTM or ATM?
ABCAPITAL 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.46

ABCAPITAL PUT PE available options strikes

PE 165, PE 170, PE 175, PE 180, All CE , All PE

ABCAPITAL 150 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ABCAPITAL 150 PUT PE Feb 27 2025

ABCAPITAL 150 PE Live prices

Spot price of ABCAPITAL: 167.460 as on 04 Tue Feb 12:06pm
Day open: 171.890 Range: 165.740 to 172.690

Option Price: ABCAPITAL PE 150 2025-02-27 on 04 Tue Feb 2025

Lot size of ABCAPITAL is: 2700

Time Option Price Open Interest Open High Low

 option chart ABCAPITAL PE 150 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 150 is at: 0.90 on 03 Feb 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.50-1.20 as on 03 Mon Feb 2025

The underlying equity is trading at 172.46 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 5400

Total Open Interest for PUT (PE) of strike 150 is 1,039,500

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 172.46 0.90 1.00 1.20 0.50 50 5,613,300,000 19.9%
31 Fri Jan 179.39 0.85 1.20 1.30 0.70 -43 4,680,180,000 32.1%
30 Thu Jan 177.18 1.50 1.50 1.55 1.20 0 3,542,940,000 85.5%
29 Wed Jan 176.54 1.50 1.85 1.85 1.40 -21 1,909,980,000 13.9%
28 Tue Jan 169.01 1.90 1.35 2.80 1.35 -13 1,676,700,000 40.2%
27 Mon Jan 165.10 2.20 2.10 2.35 1.90 37 1,195,560,000 110.3%

Charts for ABCAPITAL 150 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL 150 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 150 PUT

ABCAPITAL further analysis

ABCAPITAL 150 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 150 PUT

These are ABCAPITAL 150 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 150 PUT. Click the links below to switch between charts

 

Videos related to: ABCAPITAL 150 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 150 PUT

 Videos related to: ABCAPITAL 150 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 150 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABCAPITAL 150 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 150 PUT

 

NIFTY: 23553.00 at (12:05 04 Tue February)

0.82% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 49819.80 at (12:05 04 Tue February)

1.24% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23400.10 at (12:05 04 Tue February)

1.16% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

NCC Limited 4.21% at 230.000 ABB India Limited 4.21% at 5493.200 Cummins India Limited 4.1% at 2821.550 Bharat Heavy Electricals Limited 3.79% at 205.510 Aurobindo Pharma Limited 3.57% at 1171.500 View full list of current gainers

Back to top