ABCAPITAL 165 CE CALL indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 165 CALL

Options premium and indicators chart analysis for ABCAPITAL 165 CE CALL indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 165 CALL

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

What is premium price of ABCAPITAL 165 CE CALL today?
Premium of ABCAPITAL 165 CE is 10.70 on 03 Feb 2025 CALL opened at 11.60 and traded inside a Low-High range of 9.60-16.00 today. Please see below table for more current prices.
What is open interest of ABCAPITAL 165 CALL CE today?
Open Interest of ABCAPITAL 165 CE is 256500 today. This has changed 32400.00 from previous day.
What is underlying price of ABCAPITAL 165 CE CALL today?
Underlying price of ABCAPITAL 165 CE CALL is 172.45 today.
What is lot size of ABCAPITAL 165 CALL CE today?
Lot size of ABCAPITAL 165 CALL CE is 2700.00
Is ABCAPITAL 165 CE CALL ITM or OTM or ATM?
ABCAPITAL 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.46

ABCAPITAL CALL CE available options strikes

CE 165, CE 170, CE 175, CE 180, All CE , All PE

ABCAPITAL 165 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ABCAPITAL 165 CALL CE Feb 27 2025

ABCAPITAL 165 CE Live prices

Spot price of ABCAPITAL: 167.640 as on 04 Tue Feb 2:56pm
Day open: 171.890 Range: 165.740 to 172.690

Option Price: ABCAPITAL CE 165 2025-02-27 on 04 Tue Feb 2025

Lot size of ABCAPITAL is: 2700

Time Option Price Open Interest Open High Low
2:54pm7.5056160010.8011.456.65
2:52pm7.4557240010.8011.456.65
2:51pm7.4057240010.8011.456.65
2:49pm7.2557240010.8011.456.65
2:48pm7.2557240010.8011.456.65
2:47pm7.2554540010.8011.456.65
2:46pm7.2554540010.8011.456.65
2:44pm7.4554540010.8011.456.65
2:43pm7.4055350010.8011.456.65
2:42pm7.4055350010.8011.456.65

 option chart ABCAPITAL CE 165 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 165 is at: 10.70 on 03 Feb 2025
CALL opened at 11.60 and traded inside a Low-High range of 9.60-16.00 as on 03 Mon Feb 2025

The underlying equity is trading at 172.46 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 5400

Total Open Interest for CALL (CE) of strike 165 is 256,500

Munafa analysis ABCAPITAL 165 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 165 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Feb 172.46 10.70 11.60 16.00 9.60 -29 1,385,100,000 39.7%
31 Fri Jan 179.39 17.05 16.75 19.10 16.65 -1 991,440,000 7.9%
30 Thu Jan 177.18 17.25 17.00 17.45 16.10 6 918,540,000 16.7%
29 Wed Jan 176.54 16.25 12.00 17.00 11.85 26 787,320,000 1.9%
28 Tue Jan 169.01 12.80 9.50 12.80 8.00 47 772,740,000 278.6%
27 Mon Jan 165.10 8.65 8.20 8.80 8.10 -75 204,120,000 -%

Charts for ABCAPITAL 165 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL 165 CE CALL indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 165 CALL

ABCAPITAL further analysis

ABCAPITAL 165 CE CALL indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 165 CALL

These are ABCAPITAL 165 CE CALL indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 165 CALL. Click the links below to switch between charts

 

Videos related to: ABCAPITAL 165 CE CALL indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 165 CALL

 Videos related to: ABCAPITAL 165 CE CALL indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 165 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ABCAPITAL 165 CE CALL indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 165 CALL

 

NIFTY: 23724.50 at (14:55 04 Tue February)

1.56% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50147.80 at (14:55 04 Tue February)

1.9% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23618.65 at (14:55 04 Tue February)

2.1% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

ABB India Limited 6.54% at 5616.000 Kalyan Jewellers Ind Ltd 5.46% at 537.850 Cummins India Limited 5.33% at 2854.950 NCC Limited 5.17% at 232.100 Manappuram Finance Limited 4.76% at 205.850 View full list of current gainers

Back to top