ABB 5800 PE PUT indicators chart analysis ABB India Limited options price chart strike 5800 PUT

Options premium and indicators chart analysis for ABB 5800 PE PUT indicators chart analysis ABB India Limited options price chart strike 5800 PUT

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

What is premium price of ABB 5800 PE PUT today?: Premium of ABB 5800 PE is 799.80 on 28 Feb 2025 PUT opened at 719.85 and traded inside a Low-High range of 719.80-799.80 today. Please see below table for more current prices.
What is open interest of ABB 5800 PUT PE today?: Open Interest of ABB 5800 PE is 2250 today. This has changed 250.00 from previous day.
What is underlying price of ABB 5800 PE PUT today?: Underlying price of ABB 5800 PE PUT is 4935.40 today.
What is lot size of ABB 5800 PUT PE today?: Lot size of ABB 5800 PUT PE is 125.00
Is ABB 5800 PE PUT ITM or OTM or ATM?: ABB 5800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4935.40

ABB PUT PE available options strikes

PE 4700, PE 4800, PE 4900, PE 5000, PE 5100, All CE , All PE

ABB 5800 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ABB 5800 PUT PE Mar 27 2025

ABB 5800 PE Live prices

Spot price of ABB: 4935.400 as on 28 Fri Feb 3:44pm
Day open: 5110.000 Range: 4918.000 to 5119.000

Option Price: ABB PE 5800 2025-03-27 on 02 Sun Mar 2025

Lot size of ABB is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart ABB PE 5800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5800 is at: 799.80 on 28 Feb 2025
PUT opened at 719.85 and traded inside a Low-High range of 719.80-799.80 as on 28 Fri Feb 2025

The underlying equity is trading at 4935.40 which means that PUT of strike 5800 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5800 is 2,250

Munafa analysis ABB 5800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	4935.40	799.80	719.85	799.80	719.80	26	281,250	12.5%
27 Thu Feb	5144.70	630.90	605.00	630.90	605.00	16	250,000	14.3%
25 Tue Feb	5301.80	542.20	429.65	542.20	429.65	49	218,750	-%
24 Mon Feb	5389.95	363.20	0.00	0.00	0.00	0	0	-%
21 Fri Feb	5291.40	363.20	0.00	0.00	0.00	0	0	-%
20 Thu Feb	5344.65	363.20	0.00	0.00	0.00	0	0	-%

Charts for ABB 5800 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis