ABB 4800 CE CALL indicators chart analysis ABB India Limited options price chart strike 4800 CALL

Options premium and indicators chart analysis for ABB 4800 CE CALL indicators chart analysis ABB India Limited options price chart strike 4800 CALL

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

What is premium price of ABB 4800 CE CALL today?
Premium of ABB 4800 CE is 374.25 on 18 Feb 2025 CALL opened at 504.15 and traded inside a Low-High range of 368.35-504.15 today. Please see below table for more current prices.
What is open interest of ABB 4800 CALL CE today?
Open Interest of ABB 4800 CE is 3750 today. This has changed 1125.00 from previous day.
What is underlying price of ABB 4800 CE CALL today?
Underlying price of ABB 4800 CE CALL is 5142.00 today.
What is lot size of ABB 4800 CALL CE today?
Lot size of ABB 4800 CALL CE is 125.00
Is ABB 4800 CE CALL ITM or OTM or ATM?
ABB 4800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5142.05

ABB CALL CE available options strikes

CE 4900, CE 5000, CE 5100, CE 5200, CE 5300, All CE , All PE

ABB 4800 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ABB 4800 CALL CE Feb 27 2025

ABB 4800 CE Live prices

Spot price of ABB: 5095.150 as on 19 Wed Feb 1:59pm
Day open: 5089.950 Range: 5019.750 to 5193.950

Option Price: ABB CE 4800 2025-02-27 on 19 Wed Feb 2025

Lot size of ABB is: 125

Time Option Price Open Interest Open High Low
1:58pm360.003875401.15401.15316.55
1:57pm360.003875401.15401.15316.55
1:55pm360.003875401.15401.15316.55
1:54pm360.003875401.15401.15316.55
1:53pm360.003875401.15401.15316.55
1:52pm360.003875401.15401.15316.55
1:51pm360.003875401.15401.15316.55
1:50pm360.003875401.15401.15316.55
1:49pm360.003875401.15401.15316.55
1:48pm360.003875401.15401.15316.55

 option chart ABB CE 4800 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4800 is at: 374.25 on 18 Feb 2025
CALL opened at 504.15 and traded inside a Low-High range of 368.35-504.15 as on 18 Tue Feb 2025

The underlying equity is trading at 5142.05 which means that CALL of strike 4800 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 4800 is 3,750

Munafa analysis ABB 4800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Feb 5142.05 374.25 504.15 504.15 368.35 -22 468,750 42.9%
17 Mon Feb 5241.90 484.25 456.90 497.20 456.90 -6 328,125 23.5%
14 Fri Feb 5263.75 517.70 554.00 554.00 503.85 -25 265,625 41.7%
13 Thu Feb 5442.75 696.20 698.65 698.65 696.20 30 187,500 9.1%
12 Wed Feb 5449.55 535.00 535.00 535.00 535.00 -22 171,875 0%
11 Tue Feb 5436.85 688.05 682.55 701.20 682.55 -30 171,875 10%

Charts for ABB 4800 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB 4800 CE CALL indicators chart analysis ABB India Limited options price chart strike 4800 CALL

ABB further analysis

ABB 4800 CE CALL indicators chart analysis ABB India Limited options price chart strike 4800 CALL

These are ABB 4800 CE CALL indicators chart analysis ABB India Limited options price chart strike 4800 CALL. Click the links below to switch between charts

 

Videos related to: ABB 4800 CE CALL indicators chart analysis ABB India Limited options price chart strike 4800 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ABB 4800 CE CALL indicators chart analysis ABB India Limited options price chart strike 4800 CALL

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers

Back to top