ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 59580.15 as on 14 Jan, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 60039.45
Target up: 59924.63
Target up: 59809.8
Target down: 59567
Target down: 59452.18
Target down: 59337.35
Target down: 59094.55

Date Close Open High Low Volume
14 Wed Jan 202659580.1559330.3559796.6559324.200 M
13 Tue Jan 202659578.8059767.5559767.5559312.050 M
12 Mon Jan 202659450.5059217.2559541.1058864.200 M
09 Fri Jan 202659251.5559558.1559739.6559154.200 M
08 Thu Jan 202659686.5059893.1560112.8559564.800 M
07 Wed Jan 202659990.8560039.7060065.4059760.650 M
06 Tue Jan 202660118.4059957.8060305.0059844.800 M
05 Mon Jan 202660044.2060360.4060437.3559859.800 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 59500 60000 63000 61000
Until yesterday Maximum Call writing has been for strikes: 59500 60000 61000 63000

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 59500 59000 60000 58000
Until yesterday Maximum Put writing has been for strikes: 59500 59000 60000 58000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty Bank is bullish for shortterm, and stock might move up till 59845.2 or till 60322.1. Use a stoploss of 59447.81 and if this stock hits its stoploss, then it can fall down till 59050.41

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 586.30 573.00 685.00494.95
PUT PE Wed 14 Jan 406.00 484.75 511.05338.95

Date Close Open High Low
CALL CE Wed 14 Jan 530.00 519.85 624.80441.45
PUT PE Wed 14 Jan 448.30 510.00 560.00375.30

Date Close Open High Low
CALL CE Wed 14 Jan 478.25 475.00 566.75396.75
PUT PE Wed 14 Jan 497.15 580.05 615.50415.00

Date Close Open High Low
CALL CE Wed 14 Jan 429.70 417.65 511.00356.00
PUT PE Wed 14 Jan 548.55 649.15 670.40462.00

Date Close Open High Low
CALL CE Wed 14 Jan 385.20 353.85 459.00317.80
PUT PE Wed 14 Jan 603.45 671.00 733.80505.00

Date Close Open High Low
CALL CE Wed 14 Jan 341.35 347.15 411.15282.50
PUT PE Wed 14 Jan 658.35 760.85 795.15563.60

Date Close Open High Low
CALL CE Wed 14 Jan 305.65 299.95 366.60250.05
PUT PE Wed 14 Jan 723.15 749.65 860.00617.15

Date Close Open High Low
CALL CE Wed 14 Jan 269.70 245.05 325.45220.05
PUT PE Wed 14 Jan 788.25 888.80 939.05678.65

Date Close Open High Low
CALL CE Wed 14 Jan 239.30 220.00 287.45190.15
PUT PE Wed 14 Jan 857.25 893.95 1011.45741.00

Date Close Open High Low
CALL CE Wed 14 Jan 210.55 185.80 254.00171.00
PUT PE Wed 14 Jan 926.15 1056.00 1081.60805.30

Date Close Open High Low
CALL CE Wed 14 Jan 185.75 151.40 224.95150.70
PUT PE Wed 14 Jan 1002.15 1048.45 1173.25886.95

Date Close Open High Low
CALL CE Wed 14 Jan 164.60 157.80 196.60132.00
PUT PE Wed 14 Jan 1079.60 1121.60 1244.00950.35

Date Close Open High Low
CALL CE Wed 14 Jan 143.50 122.00 172.20115.90
PUT PE Wed 14 Jan 1156.50 1179.15 1320.451032.10

Date Close Open High Low
CALL CE Wed 14 Jan 125.75 100.10 149.40100.00
PUT PE Wed 14 Jan 1237.95 1269.70 1399.001111.30

Date Close Open High Low
CALL CE Wed 14 Jan 110.40 94.95 131.0088.80
PUT PE Wed 14 Jan 1322.60 1354.05 1491.651180.00

Date Close Open High Low
CALL CE Wed 14 Jan 96.75 79.95 113.4078.75
PUT PE Wed 14 Jan 1440.15 1476.50 1476.501300.00

Date Close Open High Low
CALL CE Wed 14 Jan 84.95 73.00 99.0069.40
PUT PE Wed 14 Jan 1500.75 1640.00 1640.001380.95

Date Close Open High Low
CALL CE Wed 14 Jan 74.35 69.55 86.2061.00
PUT PE Wed 14 Jan 1579.00 1660.00 1739.001463.20

Date Close Open High Low
CALL CE Wed 14 Jan 65.55 54.10 75.7053.80
PUT PE Wed 14 Jan 1870.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 57.90 50.15 66.7045.70
PUT PE Wed 14 Jan 1764.60 1862.60 1950.001632.60

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 643.25 569.00 749.70543.00
PUT PE Wed 14 Jan 364.80 510.00 540.00303.50

Date Close Open High Low
CALL CE Wed 14 Jan 708.10 649.80 818.80603.00
PUT PE Wed 14 Jan 330.40 351.05 420.00273.75

Date Close Open High Low
CALL CE Wed 14 Jan 776.00 783.25 888.25662.00
PUT PE Wed 14 Jan 296.50 355.00 380.00245.00

Date Close Open High Low
CALL CE Wed 14 Jan 842.70 861.75 965.00727.00
PUT PE Wed 14 Jan 265.80 319.55 343.30219.70

Date Close Open High Low
CALL CE Wed 14 Jan 914.70 893.75 1042.05791.90
PUT PE Wed 14 Jan 237.15 258.55 308.70196.80

Date Close Open High Low
CALL CE Wed 14 Jan 989.85 886.25 1119.00851.25
PUT PE Wed 14 Jan 214.55 250.00 277.90176.55

Date Close Open High Low
CALL CE Wed 14 Jan 1069.35 980.05 1199.95930.70
PUT PE Wed 14 Jan 191.55 227.05 249.00157.15

Date Close Open High Low
CALL CE Wed 14 Jan 1150.40 1034.15 1279.951013.25
PUT PE Wed 14 Jan 172.15 206.05 223.05140.90

Date Close Open High Low
CALL CE Wed 14 Jan 1229.95 1197.55 1362.901095.00
PUT PE Wed 14 Jan 154.85 184.05 200.00126.60

Date Close Open High Low
CALL CE Wed 14 Jan 1314.40 1303.90 1449.101176.00
PUT PE Wed 14 Jan 138.80 171.85 178.65113.00

Date Close Open High Low
CALL CE Wed 14 Jan 1396.60 1374.00 1539.101245.00
PUT PE Wed 14 Jan 125.70 149.95 159.60101.35

Date Close Open High Low
CALL CE Wed 14 Jan 1485.10 1466.05 1528.001350.00
PUT PE Wed 14 Jan 111.90 130.65 143.0091.35

Date Close Open High Low
CALL CE Wed 14 Jan 1574.20 1516.60 1684.901420.00
PUT PE Wed 14 Jan 100.35 116.45 127.7082.45

Date Close Open High Low
CALL CE Wed 14 Jan 1702.30 1730.00 1798.001695.30
PUT PE Wed 14 Jan 91.25 89.30 114.0074.25

Date Close Open High Low
CALL CE Wed 14 Jan 1797.80 1764.00 1798.501607.30
PUT PE Wed 14 Jan 81.85 88.25 101.8566.80

Date Close Open High Low
CALL CE Wed 14 Jan 1843.40 1682.05 1989.801676.00
PUT PE Wed 14 Jan 74.40 82.85 91.7061.35

Date Close Open High Low
CALL CE Wed 14 Jan 1991.60 1966.00 1991.601965.50
PUT PE Wed 14 Jan 68.10 76.00 82.4055.60

Date Close Open High Low
CALL CE Wed 14 Jan 2033.80 0.00 0.000.00
PUT PE Wed 14 Jan 61.25 62.05 73.6051.25

Date Close Open High Low
CALL CE Wed 14 Jan 2083.50 0.00 0.000.00
PUT PE Wed 14 Jan 55.85 56.45 66.8540.10

Date Close Open High Low
CALL CE Wed 14 Jan 1906.75 0.00 0.000.00
PUT PE Wed 14 Jan 51.70 54.60 60.8544.35

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 27 Tue January Expiry

 

Back to top