Monthly charts share GLFL_BE Gujarat Lease Financing L NSE Stock exchange

Stock GLFL_BE - Share Gujarat Lease Financing L trades in NSE

Monthly charts share GLFL_BE Gujarat Lease Financing L NSE Stock exchange

Stock GLFL_BE - Share Gujarat Lease Financing L trades in NSE

Date Change Open Close High Low Volume
Mon 24 Feb 2025 -25% 6.37 5.25 7.00 5.000.051 times
Fri 31 Jan 2025 -6.04% 7.45 7.00 9.74 6.412.533 times
Tue 31 Dec 2024 -12.97% 8.73 7.45 9.41 7.350.846 times
Fri 29 Nov 2024 15.68% 7.40 8.56 8.75 6.710.588 times
Thu 31 Oct 2024 9.31% 6.77 7.40 8.84 6.773.492 times
Mon 30 Sep 2024 -20.17% 8.44 6.77 8.44 6.770.301 times
Fri 30 Aug 2024 12.02% 7.72 8.48 9.12 6.900.866 times
Wed 31 Jul 2024 3.27% 7.69 7.57 10.25 7.333.671 times
Fri 28 Jun 2024 -8.38% 7.85 7.33 7.85 7.000.489 times
Fri 31 May 2024 -7.51% 8.65 8.00 9.70 7.251.263 times

Volume is in comparison with prev months total volume

Monthly charts share GLFL_BE Gujarat Lease Financing L NSE Stock exchange

These are Monthly charts share GLFL_BE Gujarat Lease Financing L NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share GLFL_BE Gujarat Lease Financing L NSE Stock exchange

Videos related to: Monthly charts share GLFL_BE Gujarat Lease Financing L NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share GLFL_BE Gujarat Lease Financing L NSE Stock exchange

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top