NSE Stock GLFL_BE Historical charts - Gujarat Lease Financing L
Historical charts for Stock GLFL_BE - Share Gujarat Lease Financing L trades in NSE
Recent prices of GLFL_BE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 5.25 | 5.25 to 5.26 | -5.06% | 0.36 times |
17 Mon Feb 2025 | 5.53 | 5.00 to 5.53 | 4.93% | 1.19 times |
13 Thu Feb 2025 | 5.27 | 5.26 to 5.27 | 0.19% | 0.44 times |
12 Wed Feb 2025 | 5.26 | 5.26 to 5.78 | -4.54% | 1.36 times |
11 Tue Feb 2025 | 5.51 | 5.51 to 6.00 | -5% | 0.88 times |
10 Mon Feb 2025 | 5.80 | 5.80 to 6.04 | -3.97% | 0.42 times |
07 Fri Feb 2025 | 6.04 | 6.04 to 6.36 | -5.03% | 0.4 times |
05 Wed Feb 2025 | 6.36 | 5.81 to 6.36 | 4.95% | 0.86 times |
04 Tue Feb 2025 | 6.06 | 6.06 to 6.68 | -4.87% | 2.2 times |
03 Mon Feb 2025 | 6.37 | 6.37 to 7.00 | -9% | 0.33 times |
31 Fri Jan 2025 | 7.00 | 6.41 to 7.00 | 3.7% | 1.91 times |
30 Thu Jan 2025 | 6.75 | 6.75 to 7.11 | -5.06% | 7.7 times |
Technical analysis forecast for GLFL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLFL_BE GLFL_BE at this time. Stock is falling and might fall more.
It appears as if GLFL_BE GLFL_BE gave a large move recently.
Stock of GLFL_BE (GLFL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GLFL_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 6.44. However, stock will show a bearish move below 5.2.
Tomorrow's movement Prediction of GLFL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.27
Tomorrow's movement Prediction of GLFL_BE is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GLFL_BE Historical charts - Share Gujarat Lease Financing L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance