ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLFL_BE Historical charts - Gujarat Lease Financing L

Historical charts for Stock GLFL_BE - Share Gujarat Lease Financing L trades in NSE

Moving Averages for

  • 5Day Average: 5.7
  • 12Day Average: 6.67
  • 20Day Average: 6.64
  • 50Day Average: 6.37
  • 100Day Average: 5.88
  • 150Day Average: 5.93

GLFL_BE Indicators & signals

Indicator MACD (12,26,9)

6.22, 6.4, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 29.79, 40.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLFL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 5.15 5.15 to 5.20 -4.98% 0.35 times
05 Mon Jan 2026 5.42 5.40 to 5.68 -4.58% 1.07 times
29 Mon Dec 2025 5.68 5.68 to 5.68 -4.86% 0.47 times
22 Mon Dec 2025 5.97 5.97 to 5.97 -4.94% 0.25 times
12 Fri Dec 2025 6.28 6.28 to 6.61 -4.99% 0.31 times
11 Thu Dec 2025 6.61 6.32 to 6.98 -0.6% 1.54 times
10 Wed Dec 2025 6.65 6.65 to 7.35 -5% 1.05 times
08 Mon Dec 2025 7.00 6.85 to 7.05 -3.05% 0.85 times
01 Mon Dec 2025 7.22 7.22 to 7.61 -5.12% 0.75 times
17 Mon Nov 2025 7.61 7.61 to 7.61 -5.11% 3.45 times
10 Mon Nov 2025 8.02 8.02 to 8.40 -5.09% 0.25 times
03 Mon Nov 2025 8.45 8.45 to 9.34 -5.06% 10.62 times

Technical analysis forecast for GLFL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLFL_BE GLFL_BE at this time. Stock is falling and might fall more.

It appears as if GLFL_BE GLFL_BE gave a large move recently.

Stock of GLFL_BE (GLFL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLFL_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLFL_BE stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 4 as target. However if you take a buy trade in GLFL_BE, then use 5.3 as stoploss and 6.38 as target.

Tomorrow's movement Prediction of GLFL_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GLFL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.27

Tomorrow's movement Prediction of GLFL_BE is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLFL_BE Historical charts - Share Gujarat Lease Financing L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLFL_BE Historical charts - Share Gujarat Lease Financing L

 

Back to top