PVM Price Volume Measure charts Gujarat Lease Financing L GLFL_BE share NSE Stock Exchange

Stock GLFL_BE - Share Gujarat Lease Financing L trades in NSE

Date Change Open Close High Low Volume
Mon 24 Feb 2025 -5.06% 5.25 5.25 5.26 5.25-91.95%
Mon 17 Feb 2025 4.93% 5.00 5.53 5.53 5.00-73.22%
Thu 13 Feb 2025 0.19% 5.26 5.27 5.27 5.26-89.97%
Wed 12 Feb 2025 -4.54% 5.51 5.26 5.78 5.26-69.22%
Tue 11 Feb 2025 -5% 5.80 5.51 6.00 5.51-80.21%
Mon 10 Feb 2025 -3.97% 6.04 5.80 6.04 5.80-90.44%
Fri 07 Feb 2025 -5.03% 6.04 6.04 6.36 6.04-90.9%
Wed 05 Feb 2025 4.95% 5.81 6.36 6.36 5.81-80.48%
Tue 04 Feb 2025 -4.87% 6.06 6.06 6.68 6.06-50.34%
Mon 03 Feb 2025 -9% 6.37 6.37 7.00 6.37-92.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gujarat Lease Financing L GLFL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Gujarat Lease Financing L GLFL_BE share NSE Stock Exchange

These are PVM Price Volume Measure charts Gujarat Lease Financing L GLFL_BE share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Gujarat Lease Financing L GLFL_BE share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Gujarat Lease Financing L GLFL_BE share NSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Gujarat Lease Financing L GLFL_BE share NSE Stock Exchange

 

NIFTY: 22553.35 at (15:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

-0.67% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

-0.77% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top