Weekly charts share GLFL_BE Gujarat Lease Financing L NSE Stock exchange

Stock GLFL_BE - Share Gujarat Lease Financing L trades in NSE

Weekly charts share GLFL_BE Gujarat Lease Financing L NSE Stock exchange

Stock GLFL_BE - Share Gujarat Lease Financing L trades in NSE

Date Change Open Close High Low Volume
Mon 24 Feb 2025 -5.06% 5.25 5.25 5.26 5.250.301 times
Mon 17 Feb 2025 4.93% 5.00 5.53 5.53 5.000.382 times
Thu 13 Feb 2025 -12.75% 6.04 5.27 6.04 5.260.82 times
Fri 07 Feb 2025 -13.71% 6.37 6.04 7.00 5.810.373 times
Fri 31 Jan 2025 -6.54% 7.11 7.00 7.11 6.410.509 times
Fri 24 Jan 2025 -15.56% 8.83 7.49 8.83 7.170.213 times
Fri 17 Jan 2025 5.34% 8.03 8.87 9.74 8.033.812 times
Mon 13 Jan 2025 4.86% 8.03 8.42 8.43 8.031.812 times
Fri 10 Jan 2025 3.88% 7.73 8.03 8.03 7.503.331 times
Fri 03 Jan 2025 2.79% 7.52 7.73 7.73 7.440.726 times

Volume is in comparison with previous volume

Weekly charts share GLFL_BE Gujarat Lease Financing L NSE Stock exchange

These are Weekly charts share GLFL_BE Gujarat Lease Financing L NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share GLFL_BE Gujarat Lease Financing L NSE Stock exchange

Videos related to: Weekly charts share GLFL_BE Gujarat Lease Financing L NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share GLFL_BE Gujarat Lease Financing L NSE Stock exchange

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top