Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLFL_BE
- Forcast & Targets GLFL_BE
- GLFL_BE Experts view
- Tomorrow's Movement GLFL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 3.82 and 4.03
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.9833333333333 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.19 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.96 (-2.7%) | 4.07 | 3.89 - 4.10 | 0.9563 times | Wed 25 March 2026 | 4.07 (4.09%) | 3.93 | 3.93 - 4.10 | 0.8043 times | Tue 24 March 2026 | 3.91 (-3.93%) | 3.95 | 3.91 - 3.95 | 0.7068 times | Mon 23 March 2026 | 4.07 (-4.46%) | 4.07 | 4.05 - 4.07 | 1.1716 times | Fri 20 March 2026 | 4.26 (-2.96%) | 4.39 | 4.26 - 4.39 | 4.3326 times | Thu 19 March 2026 | 4.39 (0%) | 4.39 | 4.39 - 4.39 | 0.0258 times | Wed 18 March 2026 | 4.39 (2.33%) | 4.27 | 4.27 - 4.50 | 0.8413 times | Tue 17 March 2026 | 4.29 (-1.83%) | 4.37 | 4.22 - 4.37 | 0.25 times | Mon 16 March 2026 | 4.37 (1.39%) | 4.16 | 4.16 - 4.52 | 0.5984 times | Fri 13 March 2026 | 4.31 (-3.79%) | 4.48 | 4.31 - 4.48 | 0.313 times | Thu 12 March 2026 | 4.48 (4.92%) | 4.48 | 4.48 - 4.48 | 0.0468 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 3.82 and 4.03
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.96 (-7.04%) | 4.07 | 3.89 - 4.10 | 1.143 times | Fri 20 March 2026 | 4.26 (-1.16%) | 4.16 | 4.16 - 4.52 | 1.8997 times | Fri 13 March 2026 | 4.31 (-8.49%) | 4.71 | 4.27 - 4.75 | 1.3501 times | Fri 06 March 2026 | 4.71 (-15.44%) | 5.30 | 4.71 - 5.30 | 0.1675 times | Fri 27 February 2026 | 5.57 (16.77%) | 6.45 | 5.57 - 6.45 | 0.0859 times | Fri 06 February 2026 | 4.77 (7.43%) | 4.26 | 4.10 - 4.77 | 0.7805 times | Fri 30 January 2026 | 4.44 (-1.55%) | 4.42 | 4.29 - 4.90 | 3.299 times | Fri 23 January 2026 | 4.51 (-13.27%) | 5.01 | 4.31 - 5.05 | 0.6106 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.20 | 4.90 - 5.67 | 0.4546 times | Mon 05 January 2026 | 5.42 (-4.58%) | 5.68 | 5.40 - 5.68 | 0.2092 times | Mon 29 December 2025 | 5.68 (-4.86%) | 5.68 | 5.68 - 5.68 | 0.0928 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 3.22 and 4.63
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.96 (-28.9%) | 5.30 | 3.89 - 5.30 | 1.6186 times | Fri 27 February 2026 | 5.57 (25.45%) | 4.26 | 4.10 - 6.45 | 0.3075 times | Fri 30 January 2026 | 4.44 (-21.83%) | 5.68 | 4.29 - 5.68 | 1.6232 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.3644 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 0.9975 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.6747 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.6976 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.628 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 1.0109 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.0775 times | Fri 30 May 2025 | 4.16 (-31.01%) | 6.03 | 4.10 - 6.33 | 0.3765 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL_BE are 2.65 and 5.21
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 4.7666666666667 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 7.33 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.96 (-30.28%) | 5.68 | 3.89 - 6.45 | 0.4742 times | Mon 29 December 2025 | 5.68 (-23.76%) | 7.45 | 3.97 - 9.74 | 1.8804 times | Tue 31 December 2024 | 7.45 (161.4%) | 7.05 | 6.71 - 11.70 | 4.3859 times | Mon 05 December 2022 | 2.85 (-33.72%) | 4.10 | 1.90 - 4.60 | 0.8455 times | Mon 27 December 2021 | 4.30 (207.14%) | 4.50 | 4.30 - 4.50 | 0.0093 times | Fri 21 August 2020 | 1.40 (115.38%) | 0.60 | 0.40 - 1.60 | 0.2576 times | Tue 31 December 2019 | 0.65 (-61.76%) | 1.65 | 0.60 - 1.65 | 0.1316 times | Thu 20 December 2018 | 1.70 (0%) | 1.95 | 1.70 - 2.00 | 0.0156 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.21
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratLease (GLFL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratLease in short term and the sell signal is strong.
GujaratLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and GujaratLease GLFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratLease GLFL_BE stock. Volume based technical analysis of GujaratLease GLFL_BE stock is negative.
GujaratLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.58 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.12 | 4.14 |
| 12 day EMA | 4.25 | 4.3 | 4.34 |
| 20 day EMA | 4.44 | 4.49 | 4.53 |
| 35 day EMA | 4.81 | 4.86 | 4.91 |
| 50 day EMA | 5.16 | 5.21 | 5.26 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.14 | 4.2 |
| 12 day SMA | 4.23 | 4.27 | 4.3 |
| 20 day SMA | 4.55 | 4.66 | 4.69 |
| 35 day SMA | 4.58 | 4.61 | 4.64 |
| 50 day SMA | 5.06 | 5.15 | 5.24 |
| 100 day SMA | 5.7 | 5.73 | 5.75 |
| 150 day SMA | 5.55 | 5.56 | 5.57 |
| 200 day SMA | 5.77 | 5.79 | 5.81 |
Videos related to: GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
