Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLFL_BE
- Forcast & Targets GLFL_BE
- GLFL_BE Experts view
- Tomorrow's Movement GLFL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 6.76 and 6.76
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.76 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 6.76 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.76 (-1.89%) | 6.76 | 6.76 - 6.76 | 0.8687 times | Mon 22 June 2026 | 6.89 (-3.64%) | 6.86 | 6.80 - 7.49 | 2.985 times | Fri 19 June 2026 | 7.15 (0.14%) | 7.48 | 6.85 - 7.48 | 1.6631 times | Thu 18 June 2026 | 7.14 (4.54%) | 7.15 | 7.00 - 7.17 | 1.2491 times | Wed 17 June 2026 | 6.83 (4.92%) | 6.83 | 6.83 - 6.83 | 0.3127 times | Tue 16 June 2026 | 6.51 (5%) | 6.32 | 6.32 - 6.51 | 0.5698 times | Mon 15 June 2026 | 6.20 (1.31%) | 6.42 | 5.93 - 6.42 | 0.8739 times | Fri 12 June 2026 | 6.12 (-3.16%) | 6.63 | 6.06 - 6.63 | 0.706 times | Thu 11 June 2026 | 6.32 (4.98%) | 6.14 | 5.86 - 6.32 | 0.4563 times | Wed 10 June 2026 | 6.02 (1.69%) | 5.72 | 5.72 - 6.03 | 0.3153 times | Tue 09 June 2026 | 5.92 (2.25%) | 5.79 | 5.70 - 6.07 | 1.5522 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 6.4 and 7.13
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.76 (-5.45%) | 6.86 | 6.76 - 7.49 | 1.7084 times | Fri 19 June 2026 | 7.15 (16.83%) | 6.42 | 5.93 - 7.48 | 2.0697 times | Fri 12 June 2026 | 6.12 (5.52%) | 5.55 | 5.55 - 6.63 | 1.4444 times | Fri 05 June 2026 | 5.80 (-4.92%) | 6.10 | 5.78 - 6.10 | 0.2756 times | Fri 29 May 2026 | 6.10 (-3.79%) | 6.34 | 6.10 - 6.34 | 0.2715 times | Fri 22 May 2026 | 6.34 (-9.17%) | 6.95 | 6.34 - 6.95 | 0.1125 times | Fri 15 May 2026 | 6.98 (-2.24%) | 7.11 | 6.98 - 7.11 | 0.1715 times | Fri 08 May 2026 | 7.14 (-1.11%) | 7.10 | 6.90 - 7.14 | 0.8625 times | Thu 30 April 2026 | 7.22 (3.88%) | 7.09 | 6.93 - 7.65 | 2.609 times | Fri 24 April 2026 | 6.95 (54.1%) | 6.01 | 6.01 - 6.95 | 0.475 times | Fri 10 April 2026 | 4.51 (17.14%) | 3.85 | 3.66 - 4.51 | 0.2812 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 6.16 and 8.1
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.76 (10.82%) | 6.10 | 5.55 - 7.49 | 1.5531 times | Fri 29 May 2026 | 6.10 (-15.51%) | 7.10 | 6.10 - 7.14 | 0.4005 times | Thu 30 April 2026 | 7.22 (82.32%) | 3.77 | 3.66 - 7.65 | 0.9726 times | Mon 30 March 2026 | 3.96 (-28.9%) | 5.30 | 3.79 - 5.30 | 1.5829 times | Fri 27 February 2026 | 5.57 (25.45%) | 4.26 | 4.10 - 6.45 | 0.298 times | Fri 30 January 2026 | 4.44 (-21.83%) | 5.68 | 4.29 - 5.68 | 1.5733 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.3532 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 0.9669 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.6232 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.6762 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.6087 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL_BE are 5.21 and 9.2
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 6.0233333333333 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.76 (19.01%) | 5.68 | 3.66 - 7.65 | 0.8371 times | Mon 29 December 2025 | 5.68 (-23.76%) | 7.45 | 3.97 - 9.74 | 1.7897 times | Tue 31 December 2024 | 7.45 (161.4%) | 7.05 | 6.71 - 11.70 | 4.1744 times | Mon 05 December 2022 | 2.85 (-33.72%) | 4.10 | 1.90 - 4.60 | 0.8048 times | Mon 27 December 2021 | 4.30 (207.14%) | 4.50 | 4.30 - 4.50 | 0.0089 times | Fri 21 August 2020 | 1.40 (115.38%) | 0.60 | 0.40 - 1.60 | 0.2452 times | Tue 31 December 2019 | 0.65 (-61.76%) | 1.65 | 0.60 - 1.65 | 0.1252 times | Thu 20 December 2018 | 1.70 (0%) | 1.95 | 1.70 - 2.00 | 0.0148 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratLease (GLFL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratLease in short term and the buy signal is strong.
GujaratLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratLease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and GujaratLease GLFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratLease GLFL_BE stock. Volume based technical analysis of GujaratLease GLFL_BE stock is negative.
GujaratLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.28 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.85 | 6.83 |
| 12 day EMA | 6.61 | 6.58 | 6.52 |
| 20 day EMA | 6.47 | 6.44 | 6.39 |
| 35 day EMA | 6.26 | 6.23 | 6.19 |
| 50 day EMA | 6.15 | 6.12 | 6.09 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.9 | 6.77 |
| 12 day SMA | 6.47 | 6.39 | 6.31 |
| 20 day SMA | 6.28 | 6.26 | 6.23 |
| 35 day SMA | 6.51 | 6.52 | 6.53 |
| 50 day SMA | 6.28 | 6.23 | 6.17 |
| 100 day SMA | 5.59 | 5.6 | 5.61 |
| 150 day SMA | 5.87 | 5.86 | 5.86 |
| 200 day SMA | 5.72 | 5.71 | 5.71 |
Videos related to: GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
