Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLFL_BE
- Forcast & Targets GLFL_BE
- GLFL_BE Experts view
- Tomorrow's Movement GLFL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 6.3 and 7
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.8833333333333 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.58 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.65 (-5%) | 6.65 | 6.65 - 7.35 | 0.2467 times | Mon 08 December 2025 | 7.00 (-3.05%) | 6.85 | 6.85 - 7.05 | 0.1989 times | Mon 01 December 2025 | 7.22 (-5.12%) | 7.61 | 7.22 - 7.61 | 0.1754 times | Mon 17 November 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 0.8086 times | Mon 10 November 2025 | 8.02 (-5.09%) | 8.40 | 8.02 - 8.40 | 0.058 times | Mon 03 November 2025 | 8.45 (-5.06%) | 9.34 | 8.45 - 9.34 | 2.4873 times | Wed 29 October 2025 | 8.90 (4.95%) | 8.89 | 8.88 - 8.90 | 1.5498 times | Tue 28 October 2025 | 8.48 (43.49%) | 7.82 | 7.82 - 8.49 | 4.0808 times | Fri 12 September 2025 | 5.91 (-0.34%) | 6.00 | 5.75 - 6.00 | 0.124 times | Thu 11 September 2025 | 5.93 (1.72%) | 5.83 | 5.63 - 6.12 | 0.2704 times | Wed 10 September 2025 | 5.83 (2.1%) | 5.72 | 5.45 - 5.90 | 0.3179 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 6.3 and 7
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.65 (-7.89%) | 6.85 | 6.65 - 7.35 | 0.3355 times | Mon 01 December 2025 | 7.22 (-5.12%) | 7.61 | 7.22 - 7.61 | 0.1321 times | Mon 17 November 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 0.6089 times | Mon 10 November 2025 | 8.02 (-5.09%) | 8.40 | 8.02 - 8.40 | 0.0437 times | Mon 03 November 2025 | 8.45 (-5.06%) | 9.34 | 8.45 - 9.34 | 1.873 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 4.2399 times | Fri 12 September 2025 | 5.91 (-0.84%) | 5.96 | 5.45 - 6.25 | 1.0749 times | Fri 05 September 2025 | 5.96 (4.56%) | 5.97 | 5.41 - 6.45 | 0.6913 times | Fri 29 August 2025 | 5.70 (-0.35%) | 5.72 | 5.45 - 6.03 | 0.3006 times | Fri 22 August 2025 | 5.72 (-5.92%) | 6.00 | 5.65 - 6.38 | 0.7001 times | Thu 14 August 2025 | 6.08 (-4.7%) | 6.53 | 6.03 - 6.74 | 0.1045 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 6.17 and 7.13
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.65 (-12.61%) | 7.61 | 6.65 - 7.61 | 0.1813 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 0.9791 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.6437 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.6847 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.6164 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 0.9922 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.0576 times | Fri 30 May 2025 | 4.16 (-31.01%) | 6.03 | 4.10 - 6.33 | 0.3696 times | Tue 29 April 2025 | 6.03 (23.82%) | 4.87 | 4.87 - 6.99 | 0.7568 times | Fri 28 March 2025 | 4.87 (-7.24%) | 5.21 | 3.99 - 5.25 | 2.7186 times | Mon 24 February 2025 | 5.25 (-25%) | 6.37 | 5.00 - 7.00 | 0.2066 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL_BE are 2.43 and 8.2
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 6.7866666666667 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.65 (-10.74%) | 7.45 | 3.97 - 9.74 | 1.7322 times | Tue 31 December 2024 | 7.45 (161.4%) | 7.05 | 6.71 - 11.70 | 4.0925 times | Mon 05 December 2022 | 2.85 (-33.72%) | 4.10 | 1.90 - 4.60 | 0.789 times | Mon 27 December 2021 | 4.30 (207.14%) | 4.50 | 4.30 - 4.50 | 0.0087 times | Fri 21 August 2020 | 1.40 (115.38%) | 0.60 | 0.40 - 1.60 | 0.2404 times | Tue 31 December 2019 | 0.65 (-61.76%) | 1.65 | 0.60 - 1.65 | 0.1228 times | Thu 20 December 2018 | 1.70 (0%) | 1.95 | 1.70 - 2.00 | 0.0145 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.03
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratLease (GLFL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratLease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratLease in short term but the sell signal is initial and weak.
GujaratLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and GujaratLease GLFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratLease GLFL_BE stock. Volume based technical analysis of GujaratLease GLFL_BE stock is negative.
GujaratLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.14 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.39 | 7.59 |
| 12 day EMA | 7.11 | 7.19 | 7.22 |
| 20 day EMA | 6.89 | 6.91 | 6.9 |
| 35 day EMA | 6.7 | 6.7 | 6.68 |
| 50 day EMA | 6.53 | 6.52 | 6.5 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.66 | 8.04 |
| 12 day SMA | 7.14 | 7.09 | 7 |
| 20 day SMA | 6.67 | 6.63 | 6.58 |
| 35 day SMA | 6.43 | 6.41 | 6.39 |
| 50 day SMA | 6.46 | 6.45 | 6.44 |
| 100 day SMA | 5.89 | 5.89 | 5.87 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 6.45 | 6.46 | 6.47 |
Videos related to: GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
