Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLFL_BE
- Forcast & Targets GLFL_BE
- GLFL_BE Experts view
- Tomorrow's Movement GLFL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 5.13 and 5.18
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.1666666666667 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.22 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.15 (-4.98%) | 5.20 | 5.15 - 5.20 | 0.3453 times | Mon 05 January 2026 | 5.42 (-4.58%) | 5.68 | 5.40 - 5.68 | 1.0554 times | Mon 29 December 2025 | 5.68 (-4.86%) | 5.68 | 5.68 - 5.68 | 0.4684 times | Mon 22 December 2025 | 5.97 (-4.94%) | 5.97 | 5.97 - 5.97 | 0.2524 times | Fri 12 December 2025 | 6.28 (-4.99%) | 6.61 | 6.28 - 6.61 | 0.3068 times | Thu 11 December 2025 | 6.61 (-0.6%) | 6.33 | 6.32 - 6.98 | 1.5272 times | Wed 10 December 2025 | 6.65 (-5%) | 6.65 | 6.65 - 7.35 | 1.0431 times | Mon 08 December 2025 | 7.00 (-3.05%) | 6.85 | 6.85 - 7.05 | 0.8408 times | Mon 01 December 2025 | 7.22 (-5.12%) | 7.61 | 7.22 - 7.61 | 0.7416 times | Mon 17 November 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 3.419 times | Mon 10 November 2025 | 8.02 (-5.09%) | 8.40 | 8.02 - 8.40 | 0.2454 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 5.13 and 5.18
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.15 (-4.98%) | 5.20 | 5.15 - 5.20 | 0.0775 times | Mon 05 January 2026 | 5.42 (-4.58%) | 5.68 | 5.40 - 5.68 | 0.2368 times | Mon 29 December 2025 | 5.68 (-4.86%) | 5.68 | 5.68 - 5.68 | 0.1051 times | Mon 22 December 2025 | 5.97 (-4.94%) | 5.97 | 5.97 - 5.97 | 0.0566 times | Fri 12 December 2025 | 6.28 (-13.02%) | 6.85 | 6.28 - 7.35 | 0.8342 times | Mon 01 December 2025 | 7.22 (-5.12%) | 7.61 | 7.22 - 7.61 | 0.1664 times | Mon 17 November 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 0.7671 times | Mon 10 November 2025 | 8.02 (-5.09%) | 8.40 | 8.02 - 8.40 | 0.0551 times | Mon 03 November 2025 | 8.45 (-5.06%) | 9.34 | 8.45 - 9.34 | 2.3596 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 5.3416 times | Fri 12 September 2025 | 5.91 (-0.84%) | 5.96 | 5.45 - 6.25 | 1.3542 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 4.89 and 5.42
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.15 (-9.33%) | 5.68 | 5.15 - 5.68 | 0.128 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.4735 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 1.2961 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 2.1758 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.9064 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.8159 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 1.3135 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.4 times | Fri 30 May 2025 | 4.16 (-31.01%) | 6.03 | 4.10 - 6.33 | 0.4892 times | Tue 29 April 2025 | 6.03 (23.82%) | 4.87 | 4.87 - 6.99 | 1.0018 times | Fri 28 March 2025 | 4.87 (-7.24%) | 5.21 | 3.99 - 5.25 | 3.5987 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL_BE are 4.89 and 5.42
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 5.3266666666667 |
| Yearly Target 4 | 5.5 |
| Yearly Target 5 | 5.86 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.15 (-9.33%) | 5.68 | 5.15 - 5.68 | 0.014 times | Mon 29 December 2025 | 5.68 (-23.76%) | 7.45 | 3.97 - 9.74 | 1.9954 times | Tue 31 December 2024 | 7.45 (161.4%) | 7.05 | 6.71 - 11.70 | 4.6541 times | Mon 05 December 2022 | 2.85 (-33.72%) | 4.10 | 1.90 - 4.60 | 0.8972 times | Mon 27 December 2021 | 4.30 (207.14%) | 4.50 | 4.30 - 4.50 | 0.0099 times | Fri 21 August 2020 | 1.40 (115.38%) | 0.60 | 0.40 - 1.60 | 0.2733 times | Tue 31 December 2019 | 0.65 (-61.76%) | 1.65 | 0.60 - 1.65 | 0.1396 times | Thu 20 December 2018 | 1.70 (0%) | 1.95 | 1.70 - 2.00 | 0.0165 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.27
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratLease (GLFL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratLease in short term and the sell signal is strong.
GujaratLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and GujaratLease GLFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratLease GLFL_BE stock. Volume based technical analysis of GujaratLease GLFL_BE stock is negative.
GujaratLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.37 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.95 | 6.21 |
| 12 day EMA | 6.22 | 6.42 | 6.6 |
| 20 day EMA | 6.38 | 6.51 | 6.62 |
| 35 day EMA | 6.46 | 6.54 | 6.61 |
| 50 day EMA | 6.32 | 6.37 | 6.41 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.99 | 6.24 |
| 12 day SMA | 6.67 | 6.98 | 7.24 |
| 20 day SMA | 6.64 | 6.69 | 6.73 |
| 35 day SMA | 6.36 | 6.4 | 6.43 |
| 50 day SMA | 6.37 | 6.41 | 6.43 |
| 100 day SMA | 5.88 | 5.88 | 5.89 |
| 150 day SMA | 5.93 | 5.95 | 5.96 |
| 200 day SMA | 6.39 | 6.4 | 6.41 |
Videos related to: GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
