NSE Gujarat Lease Financing L GLFL_BE All indicator, Gujarat Lease Financing L GLFL_BE indicators All technical analysis, Gujarat Lease Financing L GLFL_BE indicators All free charts, Gujarat Lease Financing L GLFL_BE indicators All historical values NSE

Stock GLFL_BE - Share Gujarat Lease Financing L trades in NSE

Daily Support: 6.3
Daily Resistance: 7
5 Day DMA Moving Average is 7.3
20 Day DMA Moving Average is 6.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-5%	6.65	6.65	7.35	6.65	0.65 times
Mon 08 Dec 2025	-3.05%	6.85	7.00	7.05	6.85	0.52 times
Mon 01 Dec 2025	-5.12%	7.61	7.22	7.61	7.22	0.46 times
Mon 17 Nov 2025	-5.11%	7.61	7.61	7.61	7.61	2.13 times
Mon 10 Nov 2025	-5.09%	8.40	8.02	8.40	8.02	0.15 times
Mon 03 Nov 2025	-5.06%	9.34	8.45	9.34	8.45	6.54 times
Wed 29 Oct 2025	4.95%	8.89	8.90	8.90	8.88	4.08 times
Tue 28 Oct 2025	43.49%	7.82	8.48	8.49	7.82	10.74 times
Fri 12 Sep 2025	-0.34%	6.00	5.91	6.00	5.75	0.33 times
Thu 11 Sep 2025	1.72%	5.83	5.93	6.12	5.63	0.71 times

Volume is calculated using 10 day average volume

NSE Gujarat Lease Financing L GLFL_BE All indicator, Gujarat Lease Financing L GLFL_BE indicators All technical analysis, Gujarat Lease Financing L GLFL_BE indicators All free charts, Gujarat Lease Financing L GLFL_BE indicators All historical values NSE

Below are charts of NSE Gujarat Lease Financing L GLFL_BE All indicator, Gujarat Lease Financing L GLFL_BE indicators All technical analysis, Gujarat Lease Financing L GLFL_BE indicators All free charts, Gujarat Lease Financing L GLFL_BE indicators All historical values NSE

Gujarat Lease Financing L GLFL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat Lease Financing L GLFL_BE ADX is: 15, 37, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gujarat Lease Financing L GLFL_BE are:

ADX	+DY	-DY
14.3	36.4	27.3
8.6	35.2	29.6
17.6	36.4	25.5
29.4	39.3	21.4
41.2	42.1	17.5
57.6	44.8	12.1
56.3	44.6	12.5
54.8	42.1	12.3
0	17.1	17.1
6.7	19	16.7

ADX charts for Gujarat Lease Financing L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat Lease Financing L GLFL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Lease Financing L is 6.67

50 day MA of Gujarat Lease Financing L is 6.46

100 day MA of Gujarat Lease Financing L is 5.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gujarat Lease Financing L GLFL_BE is uptrend

Historical Moving averages values of Gujarat Lease Financing L GLFL_BE are:

Price	20 day	50 day	100 day
6.65	6.67	6.46	5.89
7.00	6.63	6.45	5.89
7.22	6.58	6.44	5.87
7.61	6.51	6.42	5.85
8.02	6.42	6.39	5.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat Lease Financing L GLFL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Lease Financing L GLFL_BE is: 5994 M

Current day volume is 0.851 times compared to averaged volume Gujarat Lease Financing L has

Historical price to volume measure of Gujarat Lease Financing L is:

Price	Percent Change	Percent change within day	Volume change
6.65	-5%	0%	0.851 times
7.00	-3.05%	2.19%	0.686 times
7.22	-5.12%	-5.12%	0.605 times
7.61	-5.11%	0%	2.789 times
8.02	-5.09%	-4.52%	0.2 times
8.45	-5.06%	-9.53%	8.578 times
8.90	4.95%	0.11%	5.345 times
8.48	43.49%	8.44%	14.074 times
5.91	-0.34%	-1.5%	0.428 times
5.93	1.72%	1.72%	0.932 times

Price to volume Charts of Gujarat Lease Financing L GLFL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat Lease Financing L GLFL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat Lease Financing L GLFL_BE is: 6.67 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gujarat Lease Financing L GLFL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.65	6.67	1.04	8.75	4.59
7.00	6.63	1.05	8.73	4.53
7.22	6.58	1.06	8.69	4.47
7.61	6.51	1.06	8.63	4.39
8.02	6.42	1.04	8.5	4.34

Bollinger Bands charts for Gujarat Lease Financing L GLFL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat Lease Financing L GLFL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat Lease Financing L GLFL_BE

14 day Gujarat Lease Financing L GLFL_BE RSI is: 56.13

According to RSI indicator, Selling is dominating the stock of Gujarat Lease Financing L GLFL_BE

Historical values of RSI indicator for Gujarat Lease Financing L are as follows in descending order:

56.13 56.99 56.88 58.16 59.78 61.82 64.38 63.74 42.45 40.86 41.24 41.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat Lease Financing L GLFL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat Lease Financing L GLFL_BE

12,26,9 day Gujarat Lease Financing L GLFL_BE MACD is: 7.11, 6.76, 0.35

According to MACD indicator, Prices of Gujarat Lease Financing L GLFL_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gujarat Lease Financing L GLFL_BE are:

7.11, 6.76, 0.35
7.19, 6.77, 0.42
7.22, 6.75, 0.47
7.22, 6.71, 0.51
7.15, 6.64, 0.51
6.99, 6.53, 0.46
6.73, 6.38, 0.35
6.33, 6.18, 0.15
5.94, 6, -0.06
5.94, 6.01, -0.069999999999999

MACD charts of Gujarat Lease Financing L GLFL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat Lease Financing L GLFL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat Lease Financing L GLFL_BE CCI is: -8

According to CCI indicator, Gujarat Lease Financing L GLFL_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gujarat Lease Financing L

Historical CCI values of Gujarat Lease Financing L GLFL_BE are:

-8 -3 23 41 77 117 127 85 -76 -75

CCI charts of Gujarat Lease Financing L GLFL_BE are below. Second charts towards left.

Gujarat Lease Financing L GLFL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat Lease Financing L GLFL_BE Stochastics is: 39

According to Stochastics indicator, Selling is coming in Gujarat Lease Financing L

Gujarat Lease Financing L GLFL_BE is neither over-bought, nor over-sold

Historical Stochastics values of Gujarat Lease Financing L GLFL_BE are:

39 39 39 39 39 39 39 39 39 39

Gujarat Lease Financing L GLFL_BE Stochastics charts are below. Third charts to the left, at the bottom