NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 443.45
Daily Resistance: 460.85
5 Day DMA Moving Average is 474.41
20 Day DMA Moving Average is 497.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-2.59%	464.50	455.70	466.00	448.60	0.1 times
Fri 09 Jan 2026	-0.2%	493.00	467.80	493.00	464.60	0.12 times
Thu 08 Jan 2026	-4.15%	489.05	468.75	503.60	465.20	0.18 times
Wed 07 Jan 2026	-0.35%	490.75	489.05	492.40	486.95	0.05 times
Tue 06 Jan 2026	-0.95%	491.40	490.75	499.00	484.90	0.1 times
Mon 05 Jan 2026	-1.8%	497.00	495.45	505.60	495.00	0.06 times
Fri 02 Jan 2026	0.09%	507.00	504.55	509.90	501.15	0.05 times
Thu 01 Jan 2026	0.26%	503.00	504.10	504.50	501.25	0.04 times
Wed 31 Dec 2025	-0.31%	510.55	502.80	515.95	500.60	0.09 times
Tue 30 Dec 2025	-0.23%	505.55	504.35	506.95	501.60	0.03 times

Volume is calculated using 10 day average volume

NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Magadh Sugar & Energy Ltd MAGADSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magadh Sugar & Energy Ltd MAGADSUGAR is: 10932.1 M

Current day volume is 0.377 times compared to averaged volume Magadh Sugar & Energy Ltd has

Historical price to volume measure of Magadh Sugar & Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
455.70	-2.59%	-1.89%	0.377 times
467.80	-0.2%	-5.11%	0.425 times
468.75	-4.15%	-4.15%	0.67 times
489.05	-0.35%	-0.35%	0.199 times
490.75	-0.95%	-0.13%	0.362 times
495.45	-1.8%	-0.31%	0.234 times
504.55	0.09%	-0.48%	0.188 times
504.10	0.26%	0.22%	0.141 times
502.80	-0.31%	-1.52%	0.32 times
504.35	-0.23%	-0.24%	0.093 times

Price to volume Charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day