NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 523.63
Daily Resistance: 552.58
5 Day DMA Moving Average is 513.69
20 Day DMA Moving Average is 488.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	2.39%	519.85	527.40	548.80	519.85	1.68 times
Wed 22 Apr 2026	2.39%	508.15	515.10	519.90	503.10	0.56 times
Tue 21 Apr 2026	-0.77%	511.65	503.10	512.00	501.05	0.13 times
Mon 20 Apr 2026	-1.72%	515.20	507.00	522.00	503.60	0.35 times
Fri 17 Apr 2026	0.22%	519.00	515.85	527.95	498.00	0.55 times
Thu 16 Apr 2026	1.98%	514.80	514.70	519.40	504.55	0.66 times
Wed 15 Apr 2026	2.73%	491.90	504.70	514.50	488.00	1.05 times
Mon 13 Apr 2026	1.03%	483.90	491.30	494.70	481.95	0.27 times
Fri 10 Apr 2026	1.32%	484.95	486.30	492.45	480.60	0.22 times
Thu 09 Apr 2026	-0.66%	483.15	479.95	497.85	477.00	0.26 times

Volume is calculated using 10 day average volume

NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Magadh Sugar & Energy Ltd MAGADSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magadh Sugar & Energy Ltd MAGADSUGAR is: 20868.9 M

Current day volume is 5.169 times compared to averaged volume Magadh Sugar & Energy Ltd has

Historical price to volume measure of Magadh Sugar & Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
527.40	2.39%	1.45%	5.169 times
515.10	2.39%	1.37%	1.704 times
503.10	-0.77%	-1.67%	0.389 times
507.00	-1.72%	-1.59%	1.077 times
515.85	0.22%	-0.61%	1.672 times
514.70	1.98%	-0.02%	2.036 times
504.70	2.73%	2.6%	3.218 times
491.30	1.03%	1.53%	0.826 times
486.30	1.32%	0.28%	0.668 times
479.95	-0.66%	-0.66%	0.786 times

Price to volume Charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day