NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 433.93
Daily Resistance: 457.43
5 Day DMA Moving Average is 450.1
20 Day DMA Moving Average is 470.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-1.3%	459.70	447.35	467.50	444.00	0.83 times
Fri 05 Jun 2026	0.31%	458.00	453.25	463.00	451.70	0.36 times
Thu 04 Jun 2026	0.92%	449.80	451.85	454.50	446.95	1 times
Wed 03 Jun 2026	-0.57%	450.00	447.75	451.15	437.40	0.51 times
Tue 02 Jun 2026	-1.5%	451.00	450.30	458.35	449.00	0.93 times
Mon 01 Jun 2026	-2.13%	466.30	457.15	466.30	455.00	0.37 times
Fri 29 May 2026	-0.52%	469.55	467.10	470.00	462.00	0.62 times
Wed 27 May 2026	0.71%	464.15	469.55	473.40	464.15	0.21 times
Tue 26 May 2026	-1.47%	469.20	466.25	475.00	460.30	0.43 times
Mon 25 May 2026	-0.01%	490.00	473.20	490.00	470.25	0.43 times

Volume is calculated using 10 day average volume

NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Magadh Sugar & Energy Ltd MAGADSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magadh Sugar & Energy Ltd MAGADSUGAR is: 19227.8 M

Current day volume is 0.698 times compared to averaged volume Magadh Sugar & Energy Ltd has

Historical price to volume measure of Magadh Sugar & Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
447.35	-1.3%	-2.69%	0.698 times
453.25	0.31%	-1.04%	0.302 times
451.85	0.92%	0.46%	0.838 times
447.75	-0.57%	-0.5%	0.424 times
450.30	-1.5%	-0.16%	0.775 times
457.15	-2.13%	-1.96%	0.313 times
467.10	-0.52%	-0.52%	0.518 times
469.55	0.71%	1.16%	0.176 times
466.25	-1.47%	-0.63%	0.361 times
473.20	-0.01%	-3.43%	0.356 times

Price to volume Charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day