NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 504.6
Daily Resistance: 522.6
5 Day DMA Moving Average is 502.33
20 Day DMA Moving Average is 544.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	1.69%	500.00	509.20	518.00	500.00	1.11 times
Tue 22 Sep 2026	2.44%	494.80	500.75	510.60	490.00	2.06 times
Mon 21 Sep 2026	-3.16%	507.40	488.80	507.60	487.20	3.12 times
Fri 18 Sep 2026	-0.67%	509.85	504.75	512.70	497.60	1.72 times
Thu 17 Sep 2026	0.48%	504.00	508.15	512.35	496.20	1.26 times
Wed 16 Sep 2026	-2.78%	520.15	505.70	520.20	494.10	1.73 times
Tue 15 Sep 2026	-4.35%	545.00	520.15	548.95	515.00	1.23 times
Fri 11 Sep 2026	-1.96%	554.00	543.80	554.90	530.30	2.67 times
Thu 10 Sep 2026	-1.34%	562.20	554.65	569.00	551.00	1.03 times
Wed 09 Sep 2026	-0.28%	563.00	562.20	566.40	553.05	0.74 times

Volume is calculated using 10 day average volume

NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Magadh Sugar & Energy Ltd MAGADSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magadh Sugar & Energy Ltd MAGADSUGAR is: 4946.9 M

Current day volume is 3.31 times compared to averaged volume Magadh Sugar & Energy Ltd has

Historical price to volume measure of Magadh Sugar & Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
509.20	1.69%	1.84%	3.31 times
500.75	2.44%	1.2%	6.141 times
488.80	-3.16%	-3.67%	9.308 times
504.75	-0.67%	-1%	5.13 times
508.15	0.48%	0.82%	3.753 times
505.70	-2.78%	-2.78%	5.151 times
520.15	-4.35%	-4.56%	3.662 times
543.80	-1.96%	-1.84%	7.947 times
554.65	-1.34%	-1.34%	3.08 times
562.20	-0.28%	-0.14%	2.214 times

Price to volume Charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day