NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 438.53
Daily Resistance: 449.88
5 Day DMA Moving Average is 451.06
20 Day DMA Moving Average is 438.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.96%	450.50	445.45	454.30	442.95	0.24 times
Wed 11 Feb 2026	-3.34%	469.00	449.75	471.60	446.30	0.32 times
Tue 10 Feb 2026	3.97%	455.00	465.30	469.00	449.95	0.17 times
Mon 09 Feb 2026	0.07%	450.00	447.55	455.60	444.15	0.21 times
Fri 06 Feb 2026	0.51%	442.00	447.25	460.00	425.00	0.33 times
Thu 05 Feb 2026	-2.24%	455.20	445.00	461.90	436.90	0.17 times
Wed 04 Feb 2026	1.98%	446.35	455.20	458.40	446.35	0.09 times
Tue 03 Feb 2026	4.88%	431.00	446.35	451.80	429.00	0.16 times
Mon 02 Feb 2026	-1.44%	430.60	425.60	435.45	417.60	0.05 times
Sun 01 Feb 2026	-0.6%	437.55	431.80	450.00	422.00	0.06 times

Volume is calculated using 10 day average volume

NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Magadh Sugar & Energy Ltd MAGADSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magadh Sugar & Energy Ltd MAGADSUGAR is: 23834.8 M

Current day volume is 0.449 times compared to averaged volume Magadh Sugar & Energy Ltd has

Historical price to volume measure of Magadh Sugar & Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
445.45	-0.96%	-1.12%	0.449 times
449.75	-3.34%	-4.1%	0.589 times
465.30	3.97%	2.26%	0.322 times
447.55	0.07%	-0.54%	0.399 times
447.25	0.51%	1.19%	0.616 times
445.00	-2.24%	-2.24%	0.314 times
455.20	1.98%	1.98%	0.175 times
446.35	4.88%	3.56%	0.305 times
425.60	-1.44%	-1.16%	0.095 times
431.80	-0.6%	-1.31%	0.107 times

Price to volume Charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day