NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 530.43
Daily Resistance: 548.33
5 Day DMA Moving Average is 515.86
20 Day DMA Moving Average is 546.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	3.55%	525.25	535.80	542.95	525.05	1.1 times
Mon 02 Nov 2026	2.47%	504.90	517.45	523.00	501.60	0.42 times
Fri 30 Oct 2026	-2.25%	518.15	505.00	523.50	498.50	0.85 times
Thu 29 Oct 2026	2.43%	509.90	516.65	521.85	497.00	0.93 times
Wed 28 Oct 2026	-0.39%	502.05	504.40	519.05	498.00	0.95 times
Tue 27 Oct 2026	0.4%	507.05	506.40	519.60	500.15	0.38 times
Mon 26 Oct 2026	-1.71%	514.80	504.40	532.00	498.25	1.4 times
Fri 23 Oct 2026	-3.76%	533.05	513.15	540.70	508.75	1.48 times
Thu 22 Oct 2026	-5.59%	564.80	533.20	566.90	529.70	0.73 times
Wed 21 Oct 2026	-0.04%	569.70	564.80	570.00	544.15	0.97 times

Volume is calculated using 10 day average volume

NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Magadh Sugar & Energy Ltd MAGADSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magadh Sugar & Energy Ltd MAGADSUGAR is: 3906.5 M

Current day volume is 10.281 times compared to averaged volume Magadh Sugar & Energy Ltd has

Historical price to volume measure of Magadh Sugar & Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
535.80	3.55%	2.01%	10.281 times
517.45	2.47%	2.49%	3.951 times
505.00	-2.25%	-2.54%	7.965 times
516.65	2.43%	1.32%	8.649 times
504.40	-0.39%	0.47%	8.845 times
506.40	0.4%	-0.13%	3.515 times
504.40	-1.71%	-2.02%	13.013 times
513.15	-3.76%	-3.73%	13.75 times
533.20	-5.59%	-5.59%	6.771 times
564.80	-0.04%	-0.86%	9.076 times

Price to volume Charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day