NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 416.78
Daily Resistance: 441.78
5 Day DMA Moving Average is 447.35
20 Day DMA Moving Average is 443.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.69%	445.00	430.55	453.00	428.00	0.9 times
Thu 12 Mar 2026	-1.16%	452.50	447.05	461.75	443.00	0.82 times
Wed 11 Mar 2026	-0.2%	455.75	452.30	470.30	449.05	1.29 times
Tue 10 Mar 2026	-0.1%	453.80	453.20	460.75	446.75	0.97 times
Mon 09 Mar 2026	-0.14%	454.30	453.65	469.90	441.10	2.05 times
Fri 06 Mar 2026	-2.68%	468.00	454.30	476.00	451.00	0.63 times
Thu 05 Mar 2026	-0.84%	478.00	466.80	480.70	460.00	0.69 times
Wed 04 Mar 2026	4.86%	448.90	470.75	483.80	442.10	3.3 times
Mon 02 Mar 2026	-2.33%	435.10	448.95	460.80	435.10	0.53 times
Fri 27 Feb 2026	3.42%	440.55	459.65	468.00	440.05	1.55 times

Volume is calculated using 10 day average volume

NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators PriceVolume historical values NSE

Magadh Sugar & Energy Ltd MAGADSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magadh Sugar & Energy Ltd MAGADSUGAR is: 34954.4 M

Current day volume is 0.588 times compared to averaged volume Magadh Sugar & Energy Ltd has

Historical price to volume measure of Magadh Sugar & Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
430.55	-3.69%	-3.25%	0.588 times
447.05	-1.16%	-1.2%	0.539 times
452.30	-0.2%	-0.76%	0.842 times
453.20	-0.1%	-0.13%	0.635 times
453.65	-0.14%	-0.14%	1.343 times
454.30	-2.68%	-2.93%	0.411 times
466.80	-0.84%	-2.34%	0.453 times
470.75	4.86%	4.87%	2.16 times
448.95	-2.33%	3.18%	0.348 times
459.65	3.42%	4.34%	1.015 times

Price to volume Charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day