Magadh Sugar & Energy Ltd MAGADSUGAR Support Resistance charts Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 530.43
Daily Resistance: 548.33

Short term support and resistance levels are 515.86 and 546.77
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Magadh Sugar & Energy Ltd

5Day Average: 515.86
12Day Average: 530.7
20Day Average: 546.77
50Day Average: 546.48
100Day Average: 522.71
150Day Average: 511.33
200Day Average: 493.94

MAGADSUGAR Indicators & signals

Indicator MACD (12,26,9)

528.13, 536.28, -4.45
Indicator MACD is in negative zone

Indicator ADX (14)

5.2, 20.37, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGADSUGAR Magadh Sugar & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Tue Nov 2026	535.80	525.05 to 542.95	3.55%	1.2 times
02 Mon Nov 2026	517.45	501.60 to 523.00	2.47%	0.46 times
30 Fri Oct 2026	505.00	498.50 to 523.50	-2.25%	0.93 times
29 Thu Oct 2026	516.65	497.00 to 521.85	2.43%	1.01 times
28 Wed Oct 2026	504.40	498.00 to 519.05	-0.39%	1.03 times
27 Tue Oct 2026	506.40	500.15 to 519.60	0.4%	0.41 times
26 Mon Oct 2026	504.40	498.25 to 532.00	-1.71%	1.51 times
23 Fri Oct 2026	513.15	508.75 to 540.70	-3.76%	1.6 times
22 Thu Oct 2026	533.20	529.70 to 566.90	-5.59%	0.79 times
21 Wed Oct 2026	564.80	544.15 to 570.00	-0.04%	1.06 times
19 Mon Oct 2026	565.05	556.20 to 596.95	-6.16%	1.21 times
16 Fri Oct 2026	602.15	577.75 to 618.30	3.61%	2.4 times