Magadh Sugar & Energy Ltd MAGADSUGAR Support Resistance charts Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 439.43
Daily Resistance: 463.83

Short term support and resistance levels are 455.49 and 489.44
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Magadh Sugar & Energy Ltd

5Day Average: 455.49
12Day Average: 477.74
20Day Average: 489.44
50Day Average: 495.26
100Day Average: 528.37
150Day Average: 554.9
200Day Average: 591.01

MAGADSUGAR Indicators & signals

Indicator MACD (12,26,9)

471.87, 485.17, -8.17
Indicator MACD is in negative zone

Indicator ADX (14)

13.5, 18.71, 24.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGADSUGAR Magadh Sugar & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	453.25	450.00 to 474.40	0.49%	1.19 times
14 Wed Jan 2026	451.05	444.25 to 454.00	0.31%	0.63 times
13 Tue Jan 2026	449.65	446.25 to 467.50	-1.33%	1.14 times
12 Mon Jan 2026	455.70	448.60 to 466.00	-2.59%	1.2 times
09 Fri Jan 2026	467.80	464.60 to 493.00	-0.2%	1.35 times
08 Thu Jan 2026	468.75	465.20 to 503.60	-4.15%	2.13 times
07 Wed Jan 2026	489.05	486.95 to 492.40	-0.35%	0.63 times
06 Tue Jan 2026	490.75	484.90 to 499.00	-0.95%	1.15 times
05 Mon Jan 2026	495.45	495.00 to 505.60	-1.8%	0.74 times
02 Fri Jan 2026	504.55	501.15 to 509.90	0.09%	0.6 times
01 Thu Jan 2026	504.10	501.25 to 504.50	0.26%	0.45 times
31 Wed Dec 2025	502.80	500.60 to 515.95	-0.31%	1.02 times