Magadh Sugar & Energy Ltd MAGADSUGAR Support Resistance charts Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 505.78
Daily Resistance: 511.68

Short term support and resistance levels are 508.28 and 496.29
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Magadh Sugar & Energy Ltd

5Day Average: 508.28
12Day Average: 506.84
20Day Average: 496.29
50Day Average: 515.16
100Day Average: 534.31
150Day Average: 579.03
200Day Average: 596.69

MAGADSUGAR Indicators & signals

Indicator MACD (12,26,9)

504.68, 504.52, -3.34
Indicator MACD is in positive zone

Indicator ADX (14)

17.37, 20.62, 14.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGADSUGAR Magadh Sugar & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	508.95	508.50 to 514.40	-0.52%	0.36 times
24 Wed Dec 2025	511.60	510.10 to 517.00	-0.66%	0.39 times
23 Tue Dec 2025	515.00	507.80 to 516.25	1.61%	1.37 times
22 Mon Dec 2025	506.85	502.55 to 513.80	1.57%	0.54 times
19 Fri Dec 2025	499.00	496.05 to 509.45	-1.1%	0.37 times
18 Thu Dec 2025	504.55	495.40 to 510.00	0.62%	0.63 times
17 Wed Dec 2025	501.45	499.10 to 511.75	-2.2%	0.75 times
16 Tue Dec 2025	512.75	503.90 to 517.85	1.53%	1.64 times
15 Mon Dec 2025	505.00	502.70 to 511.25	-0.26%	0.95 times
12 Fri Dec 2025	506.30	502.30 to 516.95	-0.65%	0.85 times
11 Thu Dec 2025	509.60	495.10 to 518.90	1.72%	2.5 times
10 Wed Dec 2025	501.00	481.25 to 525.35	4.68%	7.02 times