NSE Magadh Sugar & Energy Ltd MAGADSUGAR All indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All historical values NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 484.73
Daily Resistance: 504.63
5 Day DMA Moving Average is 475.27
20 Day DMA Moving Average is 452.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.09%	492.05	493.45	495.90	476.00	0.17 times
Wed 01 Apr 2026	1.14%	494.00	488.15	503.20	486.00	0.35 times
Mon 30 Mar 2026	4.53%	456.00	482.65	489.35	450.00	0.58 times
Fri 27 Mar 2026	2.53%	448.00	461.75	479.70	440.00	0.5 times
Wed 25 Mar 2026	3.15%	440.00	450.35	459.40	440.00	0.14 times
Tue 24 Mar 2026	0.03%	448.00	436.60	448.00	430.50	0.09 times
Mon 23 Mar 2026	-5.01%	455.00	436.45	461.45	431.00	0.11 times
Fri 20 Mar 2026	5.75%	440.95	459.45	468.90	436.25	0.24 times
Thu 19 Mar 2026	0.39%	430.00	434.45	443.00	428.00	0.1 times
Wed 18 Mar 2026	2.23%	425.50	432.75	438.00	421.00	0.07 times

Volume is calculated using 10 day average volume

NSE Magadh Sugar & Energy Ltd MAGADSUGAR All indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All historical values NSE

Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR All indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All historical values NSE

Magadh Sugar & Energy Ltd MAGADSUGAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Magadh Sugar & Energy Ltd MAGADSUGAR ADX is: 38, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Magadh Sugar & Energy Ltd MAGADSUGAR are:

ADX	+DY	-DY
38	27.4	12.3
49.7	29.2	9.8
43.6	26.6	10.5
38.6	26.9	11.9
26	23.2	13.7
17.1	20.9	14.8
17.6	22.3	15.6
23.6	24.9	15.4
0.7	17.9	17.6
4.8	16.9	18.6

ADX charts for Magadh Sugar & Energy Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Magadh Sugar & Energy Ltd MAGADSUGAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Magadh Sugar & Energy Ltd is 452.68

50 day MA of Magadh Sugar & Energy Ltd is 443.65

100 day MA of Magadh Sugar & Energy Ltd is 468.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Magadh Sugar & Energy Ltd MAGADSUGAR is uptrend

Historical Moving averages values of Magadh Sugar & Energy Ltd MAGADSUGAR are:

Price	20 day	50 day	100 day
493.45	452.68	443.65	468.52
488.15	450.46	442.62	468.94
482.65	449.03	441.92	469.5
461.75	447.12	441.29	470.13
450.35	445.65	441.05	470.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Magadh Sugar & Energy Ltd MAGADSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magadh Sugar & Energy Ltd MAGADSUGAR is: 14215.6 M

Current day volume is 2.398 times compared to averaged volume Magadh Sugar & Energy Ltd has

Historical price to volume measure of Magadh Sugar & Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
493.45	1.09%	0.28%	2.398 times
488.15	1.14%	-1.18%	5 times
482.65	4.53%	5.84%	8.219 times
461.75	2.53%	3.07%	7.053 times
450.35	3.15%	2.35%	1.923 times
436.60	0.03%	-2.54%	1.32 times
436.45	-5.01%	-4.08%	1.503 times
459.45	5.75%	4.2%	3.358 times
434.45	0.39%	1.03%	1.477 times
432.75	2.23%	1.7%	0.936 times

Price to volume Charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Magadh Sugar & Energy Ltd MAGADSUGAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Magadh Sugar & Energy Ltd MAGADSUGAR is: 452.68 & deviation is 19.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Magadh Sugar & Energy Ltd MAGADSUGAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
493.45	452.68	19.81	492.3	413.06
488.15	450.46	17.47	485.39	415.53
482.65	449.03	15.37	479.77	418.29
461.75	447.12	13.31	473.74	420.5
450.35	445.65	13.23	472.12	419.18

Bollinger Bands charts for Magadh Sugar & Energy Ltd MAGADSUGAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Magadh Sugar & Energy Ltd MAGADSUGAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Magadh Sugar & Energy Ltd MAGADSUGAR

14 day Magadh Sugar & Energy Ltd MAGADSUGAR RSI is: 55.82

According to RSI indicator, Selling is dominating the stock of Magadh Sugar & Energy Ltd MAGADSUGAR

Historical values of RSI indicator for Magadh Sugar & Energy Ltd are as follows in descending order:

55.82 56.66 57.49 55.48 55.09 54.19 55.99 60.08 56.95 58.41 58.33 57.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magadh Sugar & Energy Ltd MAGADSUGAR

12,26,9 day Magadh Sugar & Energy Ltd MAGADSUGAR MACD is: 462.22, 453.78, 8.4400000000001

According to MACD indicator, Prices of Magadh Sugar & Energy Ltd MAGADSUGAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Magadh Sugar & Energy Ltd MAGADSUGAR are:

462.22, 453.78, 8.4400000000001
456.54, 450.6, 5.94
450.8, 447.59, 3.21
445.01, 444.78, 0.23000000000002
441.97, 443.42, -1.45
440.45, 442.87, -2.42
441.15, 443.37, -2.22
442, 443.92, -1.92
438.83, 442.68, -3.85
439.63, 443.34, -3.71

MACD charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Magadh Sugar & Energy Ltd MAGADSUGAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Magadh Sugar & Energy Ltd MAGADSUGAR CCI is: 151

According to CCI indicator, Magadh Sugar & Energy Ltd MAGADSUGAR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Magadh Sugar & Energy Ltd

Historical CCI values of Magadh Sugar & Energy Ltd MAGADSUGAR are:

151 167 94 40 -3 -49 -30 17 -61 -80

CCI charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. Second charts towards left.

Magadh Sugar & Energy Ltd MAGADSUGAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Magadh Sugar & Energy Ltd MAGADSUGAR Stochastics is: 87

According to Stochastics indicator, Buying is coming in Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd MAGADSUGAR is closing near its highest highs

Historical Stochastics values of Magadh Sugar & Energy Ltd MAGADSUGAR are:

87 87 87 87 87 87 87 87 87 87

Magadh Sugar & Energy Ltd MAGADSUGAR Stochastics charts are below. Third charts to the left, at the bottom