NSE Magadh Sugar & Energy Ltd MAGADSUGAR All indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All historical values NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 468.18
Daily Resistance: 474.68
5 Day DMA Moving Average is 479.49
20 Day DMA Moving Average is 496.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.87%	475.85	472.35	477.00	470.50	0.03 times
Thu 04 Dec 2025	-0.02%	487.00	476.50	487.00	474.00	0.05 times
Wed 03 Dec 2025	-1.06%	480.00	476.60	488.45	475.00	0.08 times
Tue 02 Dec 2025	-1.75%	495.00	481.70	495.00	475.00	0.14 times
Mon 01 Dec 2025	-2.85%	503.00	490.30	508.50	488.00	0.16 times
Fri 28 Nov 2025	1.81%	515.00	504.70	515.00	498.15	0.1 times
Thu 27 Nov 2025	-1.53%	504.70	495.75	506.00	495.00	0.05 times
Wed 26 Nov 2025	2.45%	491.45	503.45	504.00	490.05	0.08 times
Tue 25 Nov 2025	0.1%	490.90	491.40	497.90	490.00	0.04 times
Mon 24 Nov 2025	-1%	495.85	490.90	501.00	487.55	0.06 times

Volume is calculated using 10 day average volume

NSE Magadh Sugar & Energy Ltd MAGADSUGAR All indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All historical values NSE

Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR All indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators All historical values NSE

Magadh Sugar & Energy Ltd MAGADSUGAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Magadh Sugar & Energy Ltd MAGADSUGAR ADX is: 33, 13, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Magadh Sugar & Energy Ltd MAGADSUGAR are:

ADX	+DY	-DY
32.6	12.4	24.4
29.2	12.8	23.4
28.3	13.7	24.5
28.4	14.6	26.1
16.1	16	22.1
4	17.8	19.2
17.9	14.8	21.2
21.2	14.6	22.4
31.8	12.4	24
31.8	12.9	25

ADX charts for Magadh Sugar & Energy Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Magadh Sugar & Energy Ltd MAGADSUGAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Magadh Sugar & Energy Ltd is 496.65

50 day MA of Magadh Sugar & Energy Ltd is 533.24

100 day MA of Magadh Sugar & Energy Ltd is 548.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Magadh Sugar & Energy Ltd MAGADSUGAR is downtrend

Historical Moving averages values of Magadh Sugar & Energy Ltd MAGADSUGAR are:

Price	20 day	50 day	100 day
472.35	496.65	533.24	548.95
476.50	499.46	535.04	550.74
476.60	502.4	536.91	552.48
481.70	505.77	538.88	554.22
490.30	508.95	540.67	555.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Magadh Sugar & Energy Ltd MAGADSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magadh Sugar & Energy Ltd MAGADSUGAR is: 13996.3 M

Current day volume is 0.089 times compared to averaged volume Magadh Sugar & Energy Ltd has

Historical price to volume measure of Magadh Sugar & Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
472.35	-0.87%	-0.74%	0.089 times
476.50	-0.02%	-2.16%	0.134 times
476.60	-1.06%	-0.71%	0.204 times
481.70	-1.75%	-2.69%	0.365 times
490.30	-2.85%	-2.52%	0.419 times
504.70	1.81%	-2%	0.258 times
495.75	-1.53%	-1.77%	0.122 times
503.45	2.45%	2.44%	0.202 times
491.40	0.1%	0.1%	0.094 times
490.90	-1%	-1%	0.159 times

Price to volume Charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Magadh Sugar & Energy Ltd MAGADSUGAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Magadh Sugar & Energy Ltd MAGADSUGAR is: 496.65 & deviation is 12.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Magadh Sugar & Energy Ltd MAGADSUGAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
472.35	496.65	12.95	522.56	470.74
476.50	499.46	13.46	526.38	472.54
476.60	502.4	14.51	531.41	473.39
481.70	505.77	15.87	537.51	474.03
490.30	508.95	17.06	543.07	474.83

Bollinger Bands charts for Magadh Sugar & Energy Ltd MAGADSUGAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Magadh Sugar & Energy Ltd MAGADSUGAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Magadh Sugar & Energy Ltd MAGADSUGAR

14 day Magadh Sugar & Energy Ltd MAGADSUGAR RSI is: 53.77

According to RSI indicator, Buying is dominating the stock of Magadh Sugar & Energy Ltd MAGADSUGAR

Historical values of RSI indicator for Magadh Sugar & Energy Ltd are as follows in descending order:

53.77 53.09 51.27 50.72 51.04 53.01 52.66 52.94 51.73 53.45 52.97 52.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magadh Sugar & Energy Ltd MAGADSUGAR

12,26,9 day Magadh Sugar & Energy Ltd MAGADSUGAR MACD is: 489.27, 505.15, -15.88

According to MACD indicator, Prices of Magadh Sugar & Energy Ltd MAGADSUGAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Magadh Sugar & Energy Ltd MAGADSUGAR are:

489.27, 505.15, -15.88
492.35, 507.78, -15.43
495.23, 510.28, -15.05
498.62, 512.98, -14.36
501.69, 515.48, -13.79
503.76, 517.5, -13.74
503.59, 518.52, -14.93
505.01, 520.34, -15.33
505.29, 521.69, -16.4
507.82, 524.11, -16.29

MACD charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Magadh Sugar & Energy Ltd MAGADSUGAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Magadh Sugar & Energy Ltd MAGADSUGAR CCI is: -160

According to CCI indicator, Magadh Sugar & Energy Ltd MAGADSUGAR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Magadh Sugar & Energy Ltd

Historical CCI values of Magadh Sugar & Energy Ltd MAGADSUGAR are:

-160 -114 -107 -76 16 98 42 44 -4 -3

CCI charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. Second charts towards left.

Magadh Sugar & Energy Ltd MAGADSUGAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Magadh Sugar & Energy Ltd MAGADSUGAR Stochastics is: 5

According to Stochastics indicator, Selling is coming in Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd MAGADSUGAR is closing near its lowest lows

Historical Stochastics values of Magadh Sugar & Energy Ltd MAGADSUGAR are:

5 5 5 5 5 5 5 5 5 5

Magadh Sugar & Energy Ltd MAGADSUGAR Stochastics charts are below. Third charts to the left, at the bottom