PVM Price Volume Measure charts Magadh Sugar & Energy Ltd MAGADSUGAR share NSE Stock Exchange

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 583.3
Daily Resistance: 611.4
5 Day Moving Average is 574.21
20 Day Moving Average is 535.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Oct 2026	-1.41%	612.00	599.80	623.00	594.90	177.07%
Tue 13 Oct 2026	5.02%	582.90	608.40	623.80	574.00	560.87%
Mon 12 Oct 2026	7.5%	542.05	579.30	588.90	542.05	385.14%
Fri 09 Oct 2026	-1.06%	550.60	538.90	553.95	534.60	-12.7%
Thu 08 Oct 2026	-3.14%	562.25	544.65	576.45	540.00	75.43%
Wed 07 Oct 2026	1.78%	554.35	562.30	570.00	552.05	128.66%
Tue 06 Oct 2026	2.42%	547.50	552.45	566.60	542.85	152.05%
Mon 05 Oct 2026	5.4%	513.00	539.40	558.95	513.00	309.24%
Thu 01 Oct 2026	-3.67%	533.10	511.75	533.10	504.05	43.78%
Wed 30 Sep 2026	-1.02%	540.65	531.25	548.40	527.30	-27.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!