PVM Price Volume Measure charts Magadh Sugar & Energy Ltd MAGADSUGAR share NSE Stock Exchange

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 505.78
Daily Resistance: 511.68
5 Day Moving Average is 508.28
20 Day Moving Average is 496.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.52%	512.00	508.95	514.40	508.50	-94.71%
Wed 24 Dec 2025	-0.66%	515.50	511.60	517.00	510.10	-94.3%
Tue 23 Dec 2025	1.61%	512.50	515.00	516.25	507.80	-80.12%
Mon 22 Dec 2025	1.57%	513.80	506.85	513.80	502.55	-92.15%
Fri 19 Dec 2025	-1.1%	509.05	499.00	509.45	496.05	-94.56%
Thu 18 Dec 2025	0.62%	510.00	504.55	510.00	495.40	-90.76%
Wed 17 Dec 2025	-2.2%	511.75	501.45	511.75	499.10	-89.02%
Tue 16 Dec 2025	1.53%	505.55	512.75	517.85	503.90	-76.12%
Mon 15 Dec 2025	-0.26%	506.40	505.00	511.25	502.70	-86.24%
Fri 12 Dec 2025	-0.65%	510.00	506.30	516.95	502.30	-87.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!