PVM Price Volume Measure charts Magadh Sugar & Energy Ltd MAGADSUGAR share NSE Stock Exchange

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 501.6
Daily Resistance: 525.65
5 Day Moving Average is 507.46
20 Day Moving Average is 487.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	3.64%	507.00	512.00	515.25	491.20	56.34%
Mon 20 Jul 2026	-1.28%	500.00	494.00	505.90	491.40	-40.1%
Fri 17 Jul 2026	-2.72%	505.00	500.40	512.00	495.90	96.96%
Thu 16 Jul 2026	-0.41%	516.50	514.40	524.00	504.15	139.23%
Wed 15 Jul 2026	-0.68%	522.65	516.50	522.65	510.00	17.73%
Tue 14 Jul 2026	0.42%	521.00	520.05	525.50	515.55	-13.04%
Mon 13 Jul 2026	2.2%	510.00	517.90	520.00	507.55	38.31%
Fri 10 Jul 2026	0.44%	514.00	506.75	514.00	504.00	-26.45%
Thu 09 Jul 2026	2.03%	497.10	504.55	515.00	497.00	12.76%
Wed 08 Jul 2026	-4.46%	515.00	494.50	515.00	489.20	39.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!