PVM Price Volume Measure charts Magadh Sugar & Energy Ltd MAGADSUGAR share NSE Stock Exchange

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 523.63
Daily Resistance: 552.58
5 Day Moving Average is 513.69
20 Day Moving Average is 488.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	2.39%	519.85	527.40	548.80	519.85	499.31%
Wed 22 Apr 2026	2.39%	508.15	515.10	519.90	503.10	97.54%
Tue 21 Apr 2026	-0.77%	511.65	503.10	512.00	501.05	-54.87%
Mon 20 Apr 2026	-1.72%	515.20	507.00	522.00	503.60	24.92%
Fri 17 Apr 2026	0.22%	519.00	515.85	527.95	498.00	93.89%
Thu 16 Apr 2026	1.98%	514.80	514.70	519.40	504.55	136.05%
Wed 15 Apr 2026	2.73%	491.90	504.70	514.50	488.00	273.04%
Mon 13 Apr 2026	1.03%	483.90	491.30	494.70	481.95	-4.21%
Fri 10 Apr 2026	1.32%	484.95	486.30	492.45	480.60	-22.6%
Thu 09 Apr 2026	-0.66%	483.15	479.95	497.85	477.00	-8.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!