PVM Price Volume Measure charts Magadh Sugar & Energy Ltd MAGADSUGAR share NSE Stock Exchange

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 504.6
Daily Resistance: 522.6
5 Day Moving Average is 502.33
20 Day Moving Average is 544.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	1.69%	500.00	509.20	518.00	500.00	-21.1%
Tue 22 Sep 2026	2.44%	494.80	500.75	510.60	490.00	46.4%
Mon 21 Sep 2026	-3.16%	507.40	488.80	507.60	487.20	121.89%
Fri 18 Sep 2026	-0.67%	509.85	504.75	512.70	497.60	22.3%
Thu 17 Sep 2026	0.48%	504.00	508.15	512.35	496.20	-10.53%
Wed 16 Sep 2026	-2.78%	520.15	505.70	520.20	494.10	22.79%
Tue 15 Sep 2026	-4.35%	545.00	520.15	548.95	515.00	-12.7%
Fri 11 Sep 2026	-1.96%	554.00	543.80	554.90	530.30	89.45%
Thu 10 Sep 2026	-1.34%	562.20	554.65	569.00	551.00	-26.58%
Wed 09 Sep 2026	-0.28%	563.00	562.20	566.40	553.05	-47.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!