PVM Price Volume Measure charts Magadh Sugar & Energy Ltd MAGADSUGAR share NSE Stock Exchange

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 530.43
Daily Resistance: 548.33
5 Day Moving Average is 515.86
20 Day Moving Average is 546.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	3.55%	525.25	535.80	542.95	525.05	70.89%
Mon 02 Nov 2026	2.47%	504.90	517.45	523.00	501.60	-34.32%
Fri 30 Oct 2026	-2.25%	518.15	505.00	523.50	498.50	32.41%
Thu 29 Oct 2026	2.43%	509.90	516.65	521.85	497.00	43.78%
Wed 28 Oct 2026	-0.39%	502.05	504.40	519.05	498.00	47.02%
Tue 27 Oct 2026	0.4%	507.05	506.40	519.60	500.15	-41.57%
Mon 26 Oct 2026	-1.71%	514.80	504.40	532.00	498.25	116.31%
Fri 23 Oct 2026	-3.76%	533.05	513.15	540.70	508.75	128.57%
Thu 22 Oct 2026	-5.59%	564.80	533.20	566.90	529.70	12.55%
Wed 21 Oct 2026	-0.04%	569.70	564.80	570.00	544.15	50.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!