PVM Price Volume Measure charts Magadh Sugar & Energy Ltd MAGADSUGAR share NSE Stock Exchange

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 457.35
Daily Resistance: 470.15
5 Day Moving Average is 456.36
20 Day Moving Average is 453.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	2.48%	455.00	461.65	465.85	453.05	-46.5%
Mon 29 Jun 2026	-1%	457.45	450.50	467.05	449.05	-33.39%
Thu 25 Jun 2026	-0.47%	457.40	455.05	465.00	449.00	-61.77%
Wed 24 Jun 2026	-0.04%	467.40	457.20	467.40	456.00	-75.64%
Tue 23 Jun 2026	-1.08%	455.80	457.40	469.00	455.00	-63.21%
Mon 22 Jun 2026	2.1%	448.15	462.40	467.90	448.15	-56.48%
Fri 19 Jun 2026	-1.52%	465.00	452.90	465.00	448.00	-36.56%
Thu 18 Jun 2026	1.85%	456.05	459.90	464.65	447.00	-23.64%
Wed 17 Jun 2026	-0.89%	456.00	451.55	456.00	450.00	-80.38%
Tue 16 Jun 2026	-0.95%	459.70	455.60	461.45	454.10	-85.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!