PVM Price Volume Measure charts Magadh Sugar & Energy Ltd MAGADSUGAR share NSE Stock Exchange

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 416.78
Daily Resistance: 441.78
5 Day Moving Average is 447.35
20 Day Moving Average is 443.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.69%	445.00	430.55	453.00	428.00	-6.58%
Thu 12 Mar 2026	-1.16%	452.50	447.05	461.75	443.00	-14.5%
Wed 11 Mar 2026	-0.2%	455.75	452.30	470.30	449.05	33.62%
Tue 10 Mar 2026	-0.1%	453.80	453.20	460.75	446.75	0.85%
Mon 09 Mar 2026	-0.14%	454.30	453.65	469.90	441.10	113.3%
Fri 06 Mar 2026	-2.68%	468.00	454.30	476.00	451.00	-34.72%
Thu 05 Mar 2026	-0.84%	478.00	466.80	480.70	460.00	-28.04%
Wed 04 Mar 2026	4.86%	448.90	470.75	483.80	442.10	242.91%
Mon 02 Mar 2026	-2.33%	435.10	448.95	460.80	435.10	-44.69%
Fri 27 Feb 2026	3.42%	440.55	459.65	468.00	440.05	61.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!