PVM Price Volume Measure charts Magadh Sugar & Energy Ltd MAGADSUGAR share NSE Stock Exchange

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 439.43
Daily Resistance: 463.83
5 Day Moving Average is 455.49
20 Day Moving Average is 489.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.49%	474.40	453.25	474.40	450.00	-84.6%
Wed 14 Jan 2026	0.31%	452.05	451.05	454.00	444.25	-91.9%
Tue 13 Jan 2026	-1.33%	457.95	449.65	467.50	446.25	-85.26%
Mon 12 Jan 2026	-2.59%	464.50	455.70	466.00	448.60	-84.49%
Fri 09 Jan 2026	-0.2%	493.00	467.80	493.00	464.60	-82.55%
Thu 08 Jan 2026	-4.15%	489.05	468.75	503.60	465.20	-72.46%
Wed 07 Jan 2026	-0.35%	490.75	489.05	492.40	486.95	-91.8%
Tue 06 Jan 2026	-0.95%	491.40	490.75	499.00	484.90	-85.11%
Mon 05 Jan 2026	-1.8%	497.00	495.45	505.60	495.00	-90.4%
Fri 02 Jan 2026	0.09%	507.00	504.55	509.90	501.15	-92.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!