PVM Price Volume Measure charts Magadh Sugar & Energy Ltd MAGADSUGAR share NSE Stock Exchange

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 583.83
Daily Resistance: 620.63
5 Day Moving Average is 577.92
20 Day Moving Average is 559.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	1.86%	581.20	595.00	609.45	572.65	289.99%
Fri 28 Aug 2026	6.02%	552.95	584.15	590.35	552.95	255.32%
Thu 27 Aug 2026	-4.52%	577.00	551.00	582.45	547.35	94.53%
Wed 26 Aug 2026	-0.9%	578.85	577.10	592.95	569.20	122.75%
Tue 25 Aug 2026	-3.11%	594.45	582.35	604.70	580.00	250.99%
Mon 24 Aug 2026	-0.04%	610.00	601.05	634.95	591.20	531.22%
Fri 21 Aug 2026	-3.11%	598.00	601.30	629.00	591.05	616.95%
Thu 20 Aug 2026	6.9%	594.90	620.60	632.00	583.25	1280.93%
Wed 19 Aug 2026	2.66%	567.70	580.55	595.00	566.00	531.42%
Tue 18 Aug 2026	-0.9%	576.00	565.50	591.00	560.15	224.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!