PVM Price Volume Measure charts Magadh Sugar & Energy Ltd MAGADSUGAR share NSE Stock Exchange

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 511.48
Daily Resistance: 534.38
5 Day Moving Average is 520
20 Day Moving Average is 508.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-1.09%	530.80	525.75	543.00	520.10	-48.06%
Mon 10 Aug 2026	3.65%	515.45	531.55	548.00	513.85	81.64%
Fri 07 Aug 2026	-0.92%	511.90	512.85	524.85	510.10	-7.43%
Thu 06 Aug 2026	1.04%	507.85	517.60	540.65	505.00	817.92%
Wed 05 Aug 2026	-6.65%	538.75	512.25	549.45	505.00	215.55%
Tue 04 Aug 2026	2.58%	540.10	548.75	578.00	531.20	2340.57%
Mon 03 Aug 2026	6.9%	497.65	534.95	541.30	497.65	508.07%
Fri 31 Jul 2026	-0.02%	507.95	500.40	507.95	498.00	-63.48%
Thu 30 Jul 2026	4.19%	480.35	500.50	509.60	477.40	115.39%
Wed 29 Jul 2026	-0.3%	482.00	480.35	487.60	476.40	-70.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!