PVM Price Volume Measure charts Magadh Sugar & Energy Ltd MAGADSUGAR share NSE Stock Exchange

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 465.05
Daily Resistance: 477.5
5 Day Moving Average is 492.67
20 Day Moving Average is 513.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.23%	479.50	471.55	483.45	471.00	-21.58%
Thu 14 May 2026	-4.68%	500.00	477.40	500.00	472.30	198.8%
Wed 13 May 2026	-1.01%	509.65	500.85	513.80	499.00	33.51%
Tue 12 May 2026	-0.33%	509.00	505.95	514.75	500.00	38.33%
Mon 11 May 2026	-0.91%	512.25	507.60	525.00	492.55	316.95%
Fri 08 May 2026	-3.48%	525.55	512.25	531.75	508.00	76.25%
Thu 07 May 2026	-0.81%	530.80	530.70	534.45	527.35	-54.04%
Wed 06 May 2026	-1.39%	549.90	535.05	560.70	525.20	98.59%
Tue 05 May 2026	3.07%	529.35	542.60	548.50	523.00	160.24%
Mon 04 May 2026	-0.59%	529.95	526.45	537.90	525.50	-37.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!