PVM Price Volume Measure charts Magadh Sugar & Energy Ltd MAGADSUGAR share NSE Stock Exchange

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 433.93
Daily Resistance: 457.43
5 Day Moving Average is 450.1
20 Day Moving Average is 470.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-1.3%	459.70	447.35	467.50	444.00	-10.3%
Fri 05 Jun 2026	0.31%	458.00	453.25	463.00	451.70	-61.16%
Thu 04 Jun 2026	0.92%	449.80	451.85	454.50	446.95	7.65%
Wed 03 Jun 2026	-0.57%	450.00	447.75	451.15	437.40	-45.47%
Tue 02 Jun 2026	-1.5%	451.00	450.30	458.35	449.00	-0.42%
Mon 01 Jun 2026	-2.13%	466.30	457.15	466.30	455.00	-59.83%
Fri 29 May 2026	-0.52%	469.55	467.10	470.00	462.00	-33.51%
Wed 27 May 2026	0.71%	464.15	469.55	473.40	464.15	-77.35%
Tue 26 May 2026	-1.47%	469.20	466.25	475.00	460.30	-53.67%
Mon 25 May 2026	-0.01%	490.00	473.20	490.00	470.25	-54.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!