PVM Price Volume Measure charts Magadh Sugar & Energy Ltd MAGADSUGAR share NSE Stock Exchange

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 438.53
Daily Resistance: 449.88
5 Day Moving Average is 451.06
20 Day Moving Average is 438.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.96%	450.50	445.45	454.30	442.95	-54.16%
Wed 11 Feb 2026	-3.34%	469.00	449.75	471.60	446.30	-39.88%
Tue 10 Feb 2026	3.97%	455.00	465.30	469.00	449.95	-67.06%
Mon 09 Feb 2026	0.07%	450.00	447.55	455.60	444.15	-59.21%
Fri 06 Feb 2026	0.51%	442.00	447.25	460.00	425.00	-37.07%
Thu 05 Feb 2026	-2.24%	455.20	445.00	461.90	436.90	-67.94%
Wed 04 Feb 2026	1.98%	446.35	455.20	458.40	446.35	-82.13%
Tue 03 Feb 2026	4.88%	431.00	446.35	451.80	429.00	-68.82%
Mon 02 Feb 2026	-1.44%	430.60	425.60	435.45	417.60	-90.3%
Sun 01 Feb 2026	-0.6%	437.55	431.80	450.00	422.00	-89.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!