Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 556.53 and 596.68
| Intraday Target 1 | 525.05 |
| Intraday Target 2 | 547.85 |
| Intraday Target 3 | 565.2 |
| Intraday Target 4 | 588 |
| Intraday Target 5 | 605.35 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 570.65 (5.03%) | 543.50 | 542.40 - 582.55 | 0.9924 times | Fri 14 August 2026 | 543.30 (0.08%) | 544.00 | 537.55 - 560.15 | 0.3028 times | Thu 13 August 2026 | 542.85 (4.32%) | 520.15 | 520.15 - 564.40 | 0.882 times | Wed 12 August 2026 | 520.35 (-1.03%) | 520.65 | 516.00 - 530.45 | 0.1325 times | Tue 11 August 2026 | 525.75 (-1.09%) | 530.80 | 520.10 - 543.00 | 0.0999 times | Mon 10 August 2026 | 531.55 (3.65%) | 515.45 | 513.85 - 548.00 | 0.3492 times | Fri 07 August 2026 | 512.85 (-0.92%) | 511.90 | 510.10 - 524.85 | 0.178 times | Thu 06 August 2026 | 517.60 (1.04%) | 507.85 | 505.00 - 540.65 | 1.7647 times | Wed 05 August 2026 | 512.25 (-6.65%) | 538.75 | 505.00 - 549.45 | 0.6066 times | Tue 04 August 2026 | 548.75 (2.58%) | 540.10 | 531.20 - 578.00 | 4.6919 times | Mon 03 August 2026 | 534.95 (6.9%) | 497.65 | 497.65 - 541.30 | 1.169 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 556.53 and 596.68
| Weekly Target 1 | 525.05 |
| Weekly Target 2 | 547.85 |
| Weekly Target 3 | 565.2 |
| Weekly Target 4 | 588 |
| Weekly Target 5 | 605.35 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 570.65 (5.03%) | 543.50 | 542.40 - 582.55 | 0.5825 times | Fri 14 August 2026 | 543.30 (5.94%) | 515.45 | 513.85 - 564.40 | 1.0369 times | Fri 07 August 2026 | 512.85 (2.49%) | 497.65 | 497.65 - 578.00 | 4.9369 times | Fri 31 July 2026 | 500.40 (1.33%) | 490.95 | 476.40 - 509.60 | 0.4208 times | Fri 24 July 2026 | 493.85 (-1.31%) | 500.00 | 486.60 - 515.25 | 0.5098 times | Fri 17 July 2026 | 500.40 (-1.25%) | 510.00 | 495.90 - 525.50 | 0.777 times | Fri 10 July 2026 | 506.75 (5.88%) | 491.60 | 489.20 - 532.95 | 0.9383 times | Fri 03 July 2026 | 478.60 (5.18%) | 457.45 | 449.05 - 488.75 | 0.3172 times | Thu 25 June 2026 | 455.05 (0.47%) | 448.15 | 448.15 - 469.00 | 0.1384 times | Fri 19 June 2026 | 452.90 (0.87%) | 464.70 | 447.00 - 470.65 | 0.3421 times | Fri 12 June 2026 | 449.00 (-0.94%) | 459.70 | 441.90 - 467.50 | 0.2717 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 534.15 and 619.05
| Monthly Target 1 | 465.38 |
| Monthly Target 2 | 518.02 |
| Monthly Target 3 | 550.28333333333 |
| Monthly Target 4 | 602.92 |
| Monthly Target 5 | 635.18 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 570.65 (14.04%) | 497.65 | 497.65 - 582.55 | 2.6282 times | Fri 31 July 2026 | 500.40 (8.39%) | 455.00 | 455.00 - 532.95 | 1.1412 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.4828 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 0.9519 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 1.9387 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 1.7031 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.5068 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.1971 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.2674 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.1828 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.3019 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 493.83 and 659.38
| Yearly Target 1 | 357.85 |
| Yearly Target 2 | 464.25 |
| Yearly Target 3 | 523.4 |
| Yearly Target 4 | 629.8 |
| Yearly Target 5 | 688.95 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 570.65 (13.49%) | 503.00 | 417.00 - 582.55 | 0.4153 times | Wed 31 December 2025 | 502.80 (-21.08%) | 640.50 | 440.05 - 821.00 | 0.3936 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.0726 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.3695 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 2.1086 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 2.0878 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.1514 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.6207 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.5101 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.2704 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 531.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 24 points
Upper Bollinger band is at 563 and lower is at 469, while middle bands are at 493 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagadhSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagadhSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagadhSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagadhSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.68 and MagadhSugar MAGADSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 540.58 |
| 12 day DMA | 530.1 |
| 20 day DMA | 515.7 |
| 35 day DMA | 506.29 |
| 50 day DMA | 490.66 |
| 100 day DMA | 489.39 |
| 150 day DMA | 474.31 |
| 200 day DMA | 482.88 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.05 | 533.75 | 528.98 |
| 12 day EMA | 531.19 | 524.02 | 520.51 |
| 20 day EMA | 521.28 | 516.09 | 513.23 |
| 35 day EMA | 505.66 | 501.83 | 499.39 |
| 50 day EMA | 492.84 | 489.67 | 487.48 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.58 | 532.76 | 526.67 |
| 12 day SMA | 530.1 | 524.26 | 519.01 |
| 20 day SMA | 515.7 | 511.87 | 509.72 |
| 35 day SMA | 506.29 | 502.98 | 500.52 |
| 50 day SMA | 490.66 | 488.28 | 486.37 |
| 100 day SMA | 489.39 | 488.01 | 486.81 |
| 150 day SMA | 474.31 | 473.81 | 473.55 |
| 200 day SMA | 482.88 | 482.83 | 482.94 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 45.07 and PE is: 12.66
Last quarter profit: (March 2026 quarter) 48.55 crores (-32.89%)
Debt: 691.23 in crores
Market capitalization: 641.24
EPS is 61.36 and PE is: 9.3
Last quarter profit: (December 2025 quarter) 25.09 crores (23.92%)
Debt: 328.05 in crores
Market capitalization: 650.68
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
