Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 433.93 and 457.43
| Intraday Target 1 | 429.45 |
| Intraday Target 2 | 438.4 |
| Intraday Target 3 | 452.95 |
| Intraday Target 4 | 461.9 |
| Intraday Target 5 | 476.45 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 447.35 (-1.3%) | 459.70 | 444.00 - 467.50 | 1.4665 times | Fri 05 June 2026 | 453.25 (0.31%) | 458.00 | 451.70 - 463.00 | 0.6349 times | Thu 04 June 2026 | 451.85 (0.92%) | 449.80 | 446.95 - 454.50 | 1.7599 times | Wed 03 June 2026 | 447.75 (-0.57%) | 450.00 | 437.40 - 451.15 | 0.8915 times | Tue 02 June 2026 | 450.30 (-1.5%) | 451.00 | 449.00 - 458.35 | 1.628 times | Mon 01 June 2026 | 457.15 (-2.13%) | 466.30 | 455.00 - 466.30 | 0.6568 times | Fri 29 May 2026 | 467.10 (-0.52%) | 469.55 | 462.00 - 470.00 | 1.087 times | Wed 27 May 2026 | 469.55 (0.71%) | 464.15 | 464.15 - 473.40 | 0.3703 times | Tue 26 May 2026 | 466.25 (-1.47%) | 469.20 | 460.30 - 475.00 | 0.7574 times | Mon 25 May 2026 | 473.20 (-0.01%) | 490.00 | 470.25 - 490.00 | 0.7478 times | Fri 22 May 2026 | 473.25 (-0.06%) | 473.95 | 471.40 - 475.95 | 0.3947 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 433.93 and 457.43
| Weekly Target 1 | 429.45 |
| Weekly Target 2 | 438.4 |
| Weekly Target 3 | 452.95 |
| Weekly Target 4 | 461.9 |
| Weekly Target 5 | 476.45 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 447.35 (-1.3%) | 459.70 | 444.00 - 467.50 | 0.1274 times | Fri 05 June 2026 | 453.25 (-2.97%) | 466.30 | 437.40 - 466.30 | 0.4838 times | Fri 29 May 2026 | 467.10 (-1.3%) | 490.00 | 460.30 - 490.00 | 0.2573 times | Fri 22 May 2026 | 473.25 (0.36%) | 469.55 | 451.95 - 486.05 | 0.4558 times | Fri 15 May 2026 | 471.55 (-7.95%) | 512.25 | 471.00 - 525.00 | 1.5952 times | Fri 08 May 2026 | 512.25 (-3.27%) | 529.95 | 508.00 - 560.70 | 1.112 times | Thu 30 April 2026 | 529.55 (2.49%) | 518.00 | 500.00 - 543.50 | 1.1982 times | Fri 24 April 2026 | 516.70 (0.16%) | 515.20 | 501.05 - 548.80 | 1.8309 times | Fri 17 April 2026 | 515.85 (6.08%) | 483.90 | 481.95 - 527.95 | 1.5346 times | Fri 10 April 2026 | 486.30 (-1.45%) | 493.75 | 477.00 - 504.70 | 1.4047 times | Thu 02 April 2026 | 493.45 (6.87%) | 456.00 | 450.00 - 503.20 | 2.1058 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 427.33 and 457.43
| Monthly Target 1 | 420.65 |
| Monthly Target 2 | 434 |
| Monthly Target 3 | 450.75 |
| Monthly Target 4 | 464.1 |
| Monthly Target 5 | 480.85 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 447.35 (-4.23%) | 466.30 | 437.40 - 467.50 | 0.2455 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 1.374 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 2.7984 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 2.4583 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.7316 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.2845 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.3859 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2639 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4358 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 1.022 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.1255 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 360.33 and 504.03
| Yearly Target 1 | 331.32 |
| Yearly Target 2 | 389.33 |
| Yearly Target 3 | 475.01666666667 |
| Yearly Target 4 | 533.03 |
| Yearly Target 5 | 618.72 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 447.35 (-11.03%) | 503.00 | 417.00 - 560.70 | 0.2421 times | Wed 31 December 2025 | 502.80 (-21.08%) | 640.50 | 440.05 - 821.00 | 0.4007 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.092 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.3943 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 2.1467 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 2.1255 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.1723 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.6319 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.5193 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.2752 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 18 points
Upper Bollinger band is at 506 and lower is at 436, while middle bands are at 453 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagadhSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagadhSugar in short term and the sell signal is strong.
MagadhSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagadhSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagadhSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.01 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 450.1 |
| 12 day DMA | 460.88 |
| 20 day DMA | 470.22 |
| 35 day DMA | 491.82 |
| 50 day DMA | 488.26 |
| 100 day DMA | 465.34 |
| 150 day DMA | 478.95 |
| 200 day DMA | 499.08 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.96 | 454.26 | 454.77 |
| 12 day EMA | 460.57 | 462.97 | 464.74 |
| 20 day EMA | 468.85 | 471.11 | 472.99 |
| 35 day EMA | 473.56 | 475.1 | 476.39 |
| 50 day EMA | 480.12 | 481.46 | 482.61 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.1 | 452.06 | 454.83 |
| 12 day SMA | 460.88 | 463.58 | 464.99 |
| 20 day SMA | 470.22 | 473.47 | 477.34 |
| 35 day SMA | 491.82 | 493.74 | 495.21 |
| 50 day SMA | 488.26 | 488.5 | 488.12 |
| 100 day SMA | 465.34 | 465.76 | 466.13 |
| 150 day SMA | 478.95 | 479.62 | 480.29 |
| 200 day SMA | 499.08 | 499.35 | 499.66 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 61.36 and PE is: 7.29
Last quarter profit: (December 2025 quarter) 25.09 crores (23.92%)
Debt: 328.05 in crores
Market capitalization: 650.68
EPS is 58.57 and PE is: 7.64
Last quarter profit: (September 2025 quarter) -10.35 crores (-292.74%)
Debt: 328.05 in crores
Market capitalization: 705.87
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
