Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 485.03 and 496.38
| Intraday Target 1 | 482.08 |
| Intraday Target 2 | 487.97 |
| Intraday Target 3 | 493.43333333333 |
| Intraday Target 4 | 499.32 |
| Intraday Target 5 | 504.78 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 493.85 (-0.4%) | 494.10 | 487.55 - 498.90 | 0.1409 times | Thu 23 July 2026 | 495.85 (-0.7%) | 491.25 | 486.60 - 508.20 | 1.0511 times | Wed 22 July 2026 | 499.35 (-2.47%) | 514.90 | 496.60 - 515.00 | 1.0941 times | Tue 21 July 2026 | 512.00 (3.64%) | 507.00 | 491.20 - 515.25 | 1.2115 times | Mon 20 July 2026 | 494.00 (-1.28%) | 500.00 | 491.40 - 505.90 | 0.4642 times | Fri 17 July 2026 | 500.40 (-2.72%) | 505.00 | 495.90 - 512.00 | 1.5263 times | Thu 16 July 2026 | 514.40 (-0.41%) | 516.50 | 504.15 - 524.00 | 1.8538 times | Wed 15 July 2026 | 516.50 (-0.68%) | 522.65 | 510.00 - 522.65 | 0.9123 times | Tue 14 July 2026 | 520.05 (0.42%) | 521.00 | 515.55 - 525.50 | 0.6739 times | Mon 13 July 2026 | 517.90 (2.2%) | 510.00 | 507.55 - 520.00 | 1.0718 times | Fri 10 July 2026 | 506.75 (0.44%) | 514.00 | 504.00 - 514.00 | 0.57 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 475.9 and 504.55
| Weekly Target 1 | 469.92 |
| Weekly Target 2 | 481.88 |
| Weekly Target 3 | 498.56666666667 |
| Weekly Target 4 | 510.53 |
| Weekly Target 5 | 527.22 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 493.85 (-1.31%) | 500.00 | 486.60 - 515.25 | 1.2357 times | Fri 17 July 2026 | 500.40 (-1.25%) | 510.00 | 495.90 - 525.50 | 1.8834 times | Fri 10 July 2026 | 506.75 (5.88%) | 491.60 | 489.20 - 532.95 | 2.2745 times | Fri 03 July 2026 | 478.60 (5.18%) | 457.45 | 449.05 - 488.75 | 0.7688 times | Thu 25 June 2026 | 455.05 (0.47%) | 448.15 | 448.15 - 469.00 | 0.3356 times | Fri 19 June 2026 | 452.90 (0.87%) | 464.70 | 447.00 - 470.65 | 0.8293 times | Fri 12 June 2026 | 449.00 (-0.94%) | 459.70 | 441.90 - 467.50 | 0.6585 times | Fri 05 June 2026 | 453.25 (-2.97%) | 466.30 | 437.40 - 466.30 | 0.8142 times | Fri 29 May 2026 | 467.10 (-1.3%) | 490.00 | 460.30 - 490.00 | 0.4329 times | Fri 22 May 2026 | 473.25 (0.36%) | 469.55 | 451.95 - 486.05 | 0.7671 times | Fri 15 May 2026 | 471.55 (-7.95%) | 512.25 | 471.00 - 525.00 | 2.6846 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 474.43 and 552.38
| Monthly Target 1 | 415.98 |
| Monthly Target 2 | 454.92 |
| Monthly Target 3 | 493.93333333333 |
| Monthly Target 4 | 532.87 |
| Monthly Target 5 | 571.88 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 493.85 (6.97%) | 455.00 | 455.00 - 532.95 | 1.2957 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.6434 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 1.2684 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 2.5832 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 2.2692 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.6753 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.2627 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.3562 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2436 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4023 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9434 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 383.58 and 527.28
| Yearly Target 1 | 346.82 |
| Yearly Target 2 | 420.33 |
| Yearly Target 3 | 490.51666666667 |
| Yearly Target 4 | 564.03 |
| Yearly Target 5 | 634.22 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 493.85 (-1.78%) | 503.00 | 417.00 - 560.70 | 0.2973 times | Wed 31 December 2025 | 502.80 (-21.08%) | 640.50 | 440.05 - 821.00 | 0.3984 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.0858 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.3864 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 2.1346 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 2.1135 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.1656 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.6284 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.5163 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.2737 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 498.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 23 points
Upper Bollinger band is at 538 and lower is at 449, while middle bands are at 471 and 516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagadhSugar in short term but the sell signal is initial and weak.
MagadhSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagadhSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagadhSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.09 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 499.01 |
| 12 day DMA | 506.3 |
| 20 day DMA | 493.11 |
| 35 day DMA | 476.34 |
| 50 day DMA | 474.2 |
| 100 day DMA | 477.51 |
| 150 day DMA | 472.81 |
| 200 day DMA | 486.57 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.86 | 501.36 | 504.12 |
| 12 day EMA | 498.96 | 499.89 | 500.62 |
| 20 day EMA | 493.97 | 493.98 | 493.78 |
| 35 day EMA | 488.42 | 488.1 | 487.64 |
| 50 day EMA | 480.25 | 479.7 | 479.04 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.01 | 500.32 | 504.03 |
| 12 day SMA | 506.3 | 506.35 | 508.17 |
| 20 day SMA | 493.11 | 491.27 | 489.35 |
| 35 day SMA | 476.34 | 475.02 | 473.72 |
| 50 day SMA | 474.2 | 474.45 | 474.68 |
| 100 day SMA | 477.51 | 476.89 | 476.21 |
| 150 day SMA | 472.81 | 472.92 | 472.95 |
| 200 day SMA | 486.57 | 486.85 | 487.1 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 45.07 and PE is: 10.96
Last quarter profit: (March 2026 quarter) 48.55 crores (-32.89%)
Debt: 691.23 in crores
Market capitalization: 641.24
EPS is 61.36 and PE is: 8.05
Last quarter profit: (December 2025 quarter) 25.09 crores (23.92%)
Debt: 328.05 in crores
Market capitalization: 650.68
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
