Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 511.4 and 519.85
| Intraday Target 1 | 504.57 |
| Intraday Target 2 | 509.78 |
| Intraday Target 3 | 513.01666666667 |
| Intraday Target 4 | 518.23 |
| Intraday Target 5 | 521.47 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 515.00 (1.61%) | 512.50 | 507.80 - 516.25 | 0.8217 times | Mon 22 December 2025 | 506.85 (1.57%) | 513.80 | 502.55 - 513.80 | 0.3244 times | Fri 19 December 2025 | 499.00 (-1.1%) | 509.05 | 496.05 - 509.45 | 0.2248 times | Thu 18 December 2025 | 504.55 (0.62%) | 510.00 | 495.40 - 510.00 | 0.3817 times | Wed 17 December 2025 | 501.45 (-2.2%) | 511.75 | 499.10 - 511.75 | 0.4539 times | Tue 16 December 2025 | 512.75 (1.53%) | 505.55 | 503.90 - 517.85 | 0.9869 times | Mon 15 December 2025 | 505.00 (-0.26%) | 506.40 | 502.70 - 511.25 | 0.5684 times | Fri 12 December 2025 | 506.30 (-0.65%) | 510.00 | 502.30 - 516.95 | 0.5142 times | Thu 11 December 2025 | 509.60 (1.72%) | 495.10 | 495.10 - 518.90 | 1.5029 times | Wed 10 December 2025 | 501.00 (4.68%) | 481.25 | 481.25 - 525.35 | 4.221 times | Tue 09 December 2025 | 478.60 (3.39%) | 470.00 | 462.10 - 480.90 | 0.631 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 508.78 and 522.48
| Weekly Target 1 | 497.57 |
| Weekly Target 2 | 506.28 |
| Weekly Target 3 | 511.26666666667 |
| Weekly Target 4 | 519.98 |
| Weekly Target 5 | 524.97 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 515.00 (3.21%) | 513.80 | 502.55 - 516.25 | 0.3882 times | Fri 19 December 2025 | 499.00 (-1.44%) | 506.40 | 495.40 - 517.85 | 0.886 times | Fri 12 December 2025 | 506.30 (7.19%) | 465.30 | 460.05 - 525.35 | 2.6035 times | Fri 05 December 2025 | 472.35 (-6.41%) | 503.00 | 470.50 - 508.50 | 0.8844 times | Fri 28 November 2025 | 504.70 (1.78%) | 495.85 | 487.55 - 515.00 | 0.6088 times | Fri 21 November 2025 | 495.85 (-2.19%) | 510.55 | 495.00 - 510.70 | 0.6425 times | Fri 14 November 2025 | 506.95 (-4.09%) | 545.00 | 495.00 - 551.00 | 1.8601 times | Fri 07 November 2025 | 528.55 (-3.38%) | 547.05 | 521.10 - 552.95 | 0.5001 times | Fri 31 October 2025 | 547.05 (-1.16%) | 556.40 | 544.00 - 568.80 | 0.9225 times | Fri 24 October 2025 | 553.45 (0.57%) | 544.00 | 543.00 - 574.95 | 0.7038 times | Fri 17 October 2025 | 550.30 (-5.93%) | 580.10 | 547.00 - 588.05 | 0.8652 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 487.53 and 552.83
| Monthly Target 1 | 434.83 |
| Monthly Target 2 | 474.92 |
| Monthly Target 3 | 500.13333333333 |
| Monthly Target 4 | 540.22 |
| Monthly Target 5 | 565.43 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 515.00 (2.04%) | 503.00 | 460.05 - 525.35 | 0.31 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2351 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.3883 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9106 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.0028 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.3019 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.129 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.0278 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.3094 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 1.3851 times | Fri 28 February 2025 | 459.65 (-22.06%) | 585.05 | 455.05 - 609.65 | 0.7697 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 287.05 and 668
| Yearly Target 1 | 211.07 |
| Yearly Target 2 | 363.03 |
| Yearly Target 3 | 592.01666666667 |
| Yearly Target 4 | 743.98 |
| Yearly Target 5 | 972.97 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 515.00 (-19.16%) | 640.50 | 440.05 - 821.00 | 0.3686 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.0073 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.2861 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 1.9802 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 1.9607 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.0813 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.5829 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.479 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.2539 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 502.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 508.43
Munafa value: 85 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 496 and price is deviating by 15 points
Upper Bollinger band is at 525 and lower is at 466, while middle bands are at 481 and 510
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagadhSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagadhSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagadhSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagadhSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.4 and MagadhSugar MAGADSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 505.37 |
| 12 day DMA | 500.25 |
| 20 day DMA | 495.22 |
| 35 day DMA | 501.25 |
| 50 day DMA | 517.53 |
| 100 day DMA | 535.2 |
| 150 day DMA | 582.07 |
| 200 day DMA | 596.51 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.46 | 503.69 | 502.11 |
| 12 day EMA | 502.52 | 500.25 | 499.05 |
| 20 day EMA | 501.99 | 500.62 | 499.97 |
| 35 day EMA | 511.06 | 510.83 | 511.06 |
| 50 day EMA | 521.69 | 521.96 | 522.58 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.37 | 504.92 | 504.55 |
| 12 day SMA | 500.25 | 496.7 | 494.17 |
| 20 day SMA | 495.22 | 494.04 | 493.24 |
| 35 day SMA | 501.25 | 502.12 | 503.27 |
| 50 day SMA | 517.53 | 518.93 | 520.7 |
| 100 day SMA | 535.2 | 535.69 | 536.15 |
| 150 day SMA | 582.07 | 583.59 | 585.27 |
| 200 day SMA | 596.51 | 596.25 | 596.02 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 58.57 and PE is: 8.79
Last quarter profit: (September 2025 quarter) -10.35 crores (-292.74%)
Debt: 328.05 in crores
Market capitalization: 705.87
EPS is 69.72 and PE is: 7.39
Last quarter profit: (June 2025 quarter) 0.22 crores (-98.08%)
Debt: 707.34 in crores
Market capitalization: 769.04
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
