Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 471.3 and 496.05
| Intraday Target 1 | 452.37 |
| Intraday Target 2 | 465.48 |
| Intraday Target 3 | 477.11666666667 |
| Intraday Target 4 | 490.23 |
| Intraday Target 5 | 501.87 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 478.60 (2.97%) | 464.00 | 464.00 - 488.75 | 1.8145 times | Thu 02 July 2026 | 464.80 (0.22%) | 470.80 | 460.00 - 470.80 | 0.624 times | Wed 01 July 2026 | 463.80 (0.47%) | 455.00 | 455.00 - 474.00 | 1.445 times | Tue 30 June 2026 | 461.65 (2.48%) | 455.00 | 453.05 - 465.85 | 1.0024 times | Mon 29 June 2026 | 450.50 (-1%) | 457.45 | 449.05 - 467.05 | 1.2481 times | Thu 25 June 2026 | 455.05 (-0.47%) | 457.40 | 449.00 - 465.00 | 0.7163 times | Wed 24 June 2026 | 457.20 (-0.04%) | 467.40 | 456.00 - 467.40 | 0.4564 times | Tue 23 June 2026 | 457.40 (-1.08%) | 455.80 | 455.00 - 469.00 | 0.6893 times | Mon 22 June 2026 | 462.40 (2.1%) | 448.15 | 448.15 - 467.90 | 0.8154 times | Fri 19 June 2026 | 452.90 (-1.52%) | 465.00 | 448.00 - 465.00 | 1.1887 times | Thu 18 June 2026 | 459.90 (1.85%) | 456.05 | 447.00 - 464.65 | 1.4307 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 463.83 and 503.53
| Weekly Target 1 | 432.43 |
| Weekly Target 2 | 455.52 |
| Weekly Target 3 | 472.13333333333 |
| Weekly Target 4 | 495.22 |
| Weekly Target 5 | 511.83 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 478.60 (5.18%) | 457.45 | 449.05 - 488.75 | 0.6877 times | Thu 25 June 2026 | 455.05 (0.47%) | 448.15 | 448.15 - 469.00 | 0.3002 times | Fri 19 June 2026 | 452.90 (0.87%) | 464.70 | 447.00 - 470.65 | 0.7419 times | Fri 12 June 2026 | 449.00 (-0.94%) | 459.70 | 441.90 - 467.50 | 0.5891 times | Fri 05 June 2026 | 453.25 (-2.97%) | 466.30 | 437.40 - 466.30 | 0.7283 times | Fri 29 May 2026 | 467.10 (-1.3%) | 490.00 | 460.30 - 490.00 | 0.3873 times | Fri 22 May 2026 | 473.25 (0.36%) | 469.55 | 451.95 - 486.05 | 0.6862 times | Fri 15 May 2026 | 471.55 (-7.95%) | 512.25 | 471.00 - 525.00 | 2.4015 times | Fri 08 May 2026 | 512.25 (-3.27%) | 529.95 | 508.00 - 560.70 | 1.674 times | Thu 30 April 2026 | 529.55 (2.49%) | 518.00 | 500.00 - 543.50 | 1.8038 times | Fri 24 April 2026 | 516.70 (0.16%) | 515.20 | 501.05 - 548.80 | 2.7562 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 466.8 and 500.55
| Monthly Target 1 | 440.37 |
| Monthly Target 2 | 459.48 |
| Monthly Target 3 | 474.11666666667 |
| Monthly Target 4 | 493.23 |
| Monthly Target 5 | 507.87 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 478.60 (3.67%) | 455.00 | 455.00 - 488.75 | 0.1217 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.7301 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 1.4394 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 2.9316 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 2.5753 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.7664 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.2981 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.4043 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2764 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4565 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 1.0706 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 375.95 and 519.65
| Yearly Target 1 | 341.73 |
| Yearly Target 2 | 410.17 |
| Yearly Target 3 | 485.43333333333 |
| Yearly Target 4 | 553.87 |
| Yearly Target 5 | 629.13 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 478.60 (-4.81%) | 503.00 | 417.00 - 560.70 | 0.259 times | Wed 31 December 2025 | 502.80 (-21.08%) | 640.50 | 440.05 - 821.00 | 0.4 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.0901 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.3919 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 2.143 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 2.1218 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.1702 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.6308 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.5184 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.2748 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 461.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.45
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 457 and price is deviating by 8 points
Upper Bollinger band is at 472 and lower is at 443, while middle bands are at 450 and 464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagadhSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagadhSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagadhSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagadhSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.89 and MagadhSugar MAGADSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 463.87 |
| 12 day DMA | 459.65 |
| 20 day DMA | 456.61 |
| 35 day DMA | 460.62 |
| 50 day DMA | 478.38 |
| 100 day DMA | 468.49 |
| 150 day DMA | 471.13 |
| 200 day DMA | 490.76 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.91 | 461.06 | 459.19 |
| 12 day EMA | 461.8 | 458.75 | 457.65 |
| 20 day EMA | 461.76 | 459.99 | 459.48 |
| 35 day EMA | 470.11 | 469.61 | 469.89 |
| 50 day EMA | 479.54 | 479.58 | 480.18 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.87 | 459.16 | 457.64 |
| 12 day SMA | 459.65 | 457.73 | 457.33 |
| 20 day SMA | 456.61 | 455.27 | 454.42 |
| 35 day SMA | 460.62 | 461.25 | 462.43 |
| 50 day SMA | 478.38 | 478.87 | 479.72 |
| 100 day SMA | 468.49 | 468.16 | 467.77 |
| 150 day SMA | 471.13 | 471.25 | 471.49 |
| 200 day SMA | 490.76 | 491.19 | 491.69 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 45.07 and PE is: 10.62
Last quarter profit: (March 2026 quarter) 48.55 crores (-32.89%)
Debt: 691.23 in crores
Market capitalization: 641.24
EPS is 61.36 and PE is: 7.8
Last quarter profit: (December 2025 quarter) 25.09 crores (23.92%)
Debt: 328.05 in crores
Market capitalization: 650.68
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
