MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 660.08 and 672.18
Intraday Target 1 | 650.32 |
Intraday Target 2 | 657.73 |
Intraday Target 3 | 662.41666666667 |
Intraday Target 4 | 669.83 |
Intraday Target 5 | 674.52 |
Daily price and volume Magadh Sugar
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 665.15 (2.53%) | 655.00 | 655.00 - 667.10 | 0.7054 times | Fri 22 November 2024 | 648.75 (2.08%) | 642.00 | 634.00 - 655.00 | 0.7141 times | Thu 21 November 2024 | 635.50 (-2.29%) | 644.10 | 632.00 - 647.85 | 0.4281 times | Tue 19 November 2024 | 650.40 (0.39%) | 655.90 | 643.60 - 671.90 | 1.0173 times | Mon 18 November 2024 | 647.90 (-0.71%) | 655.00 | 630.00 - 655.75 | 1.1689 times | Thu 14 November 2024 | 652.55 (-2.24%) | 671.45 | 648.05 - 681.00 | 1.6407 times | Wed 13 November 2024 | 667.50 (-4.29%) | 707.85 | 666.00 - 707.85 | 1.0051 times | Tue 12 November 2024 | 697.40 (-2.76%) | 707.50 | 695.00 - 727.80 | 0.9039 times | Mon 11 November 2024 | 717.20 (-1.74%) | 740.85 | 713.55 - 740.85 | 0.6117 times | Fri 08 November 2024 | 729.90 (-1.5%) | 743.60 | 709.25 - 743.60 | 1.8048 times | Thu 07 November 2024 | 741.00 (-1.84%) | 750.00 | 739.50 - 759.95 | 0.7707 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 660.08 and 672.18
Weekly Target 1 | 650.32 |
Weekly Target 2 | 657.73 |
Weekly Target 3 | 662.41666666667 |
Weekly Target 4 | 669.83 |
Weekly Target 5 | 674.52 |
Weekly price and volumes for Magadh Sugar
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 665.15 (2.53%) | 655.00 | 655.00 - 667.10 | 0.0543 times | Fri 22 November 2024 | 648.75 (-0.58%) | 655.00 | 630.00 - 671.90 | 0.2563 times | Thu 14 November 2024 | 652.55 (-10.6%) | 740.85 | 648.05 - 740.85 | 0.3204 times | Fri 08 November 2024 | 729.90 (-0.55%) | 735.10 | 706.00 - 763.00 | 0.4397 times | Fri 01 November 2024 | 733.95 (4.57%) | 701.85 | 683.90 - 749.80 | 0.5136 times | Fri 25 October 2024 | 701.85 (-14.28%) | 823.90 | 693.75 - 823.90 | 0.6606 times | Fri 18 October 2024 | 818.80 (-6.28%) | 873.00 | 803.70 - 876.65 | 0.575 times | Fri 11 October 2024 | 873.70 (0.43%) | 876.00 | 825.00 - 899.00 | 0.7602 times | Fri 04 October 2024 | 869.95 (-7.54%) | 940.50 | 860.00 - 966.25 | 1.953 times | Fri 27 September 2024 | 940.90 (-1.73%) | 963.00 | 915.15 - 1010.00 | 4.4669 times | Fri 20 September 2024 | 957.45 (13.03%) | 864.25 | 822.20 - 968.85 | 2.7025 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 581.08 and 714.08
Monthly Target 1 | 553.05 |
Monthly Target 2 | 609.1 |
Monthly Target 3 | 686.05 |
Monthly Target 4 | 742.1 |
Monthly Target 5 | 819.05 |
Monthly price and volumes Magadh Sugar
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 665.15 (-8.24%) | 729.90 | 630.00 - 763.00 | 0.1885 times | Thu 31 October 2024 | 724.85 (-20.54%) | 915.10 | 683.90 - 935.00 | 0.6391 times | Mon 30 September 2024 | 912.20 (0.92%) | 907.90 | 814.00 - 1010.00 | 1.8657 times | Fri 30 August 2024 | 903.85 (14.07%) | 804.25 | 721.55 - 989.00 | 2.8338 times | Wed 31 July 2024 | 792.35 (4.3%) | 759.70 | 741.60 - 854.90 | 1.0573 times | Fri 28 June 2024 | 759.70 (20.63%) | 658.00 | 580.05 - 848.90 | 1.4951 times | Fri 31 May 2024 | 629.80 (-4.39%) | 652.00 | 615.50 - 729.00 | 0.4606 times | Tue 30 April 2024 | 658.70 (22.7%) | 536.95 | 536.95 - 675.95 | 0.4269 times | Thu 28 March 2024 | 536.85 (-14.01%) | 625.95 | 522.00 - 654.60 | 0.3265 times | Thu 29 February 2024 | 624.35 (-1.8%) | 638.05 | 602.35 - 701.60 | 0.7064 times | Wed 31 January 2024 | 635.80 (-6.73%) | 687.75 | 594.00 - 707.00 | 0.3682 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 677.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 660.33
Munafa value: 50 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 700 and price is deviating by 38 points
Upper Bollinger band is at 774 and lower is at 625, while middle bands are at 662 and 737
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagadhSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagadhSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagadhSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagadhSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagadhSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.15 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
DMA period | DMA value |
5 day DMA | 649.54 |
12 day DMA | 684.01 |
20 day DMA | 699.2 |
35 day DMA | 754.42 |
50 day DMA | 798.77 |
100 day DMA | 803.34 |
150 day DMA | 766.39 |
200 day DMA | 723.37 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 657.2 | 653.23 | 655.47 |
12 day EMA | 677.56 | 679.81 | 685.45 |
20 day EMA | 702.06 | 705.94 | 711.96 |
35 day EMA | 745.14 | 749.85 | 755.8 |
50 day EMA | 788.52 | 793.55 | 799.46 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 649.54 | 647.02 | 650.77 |
12 day SMA | 684.01 | 690.37 | 696.51 |
20 day SMA | 699.2 | 702.48 | 707.52 |
35 day SMA | 754.42 | 761.76 | 769.29 |
50 day SMA | 798.77 | 802.28 | 806.58 |
100 day SMA | 803.34 | 804.28 | 805.42 |
150 day SMA | 766.39 | 765.86 | 765.42 |
200 day SMA | 723.37 | 723.28 | 723.39 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 79.69 and PE is: 8.35
Last quarter profit: (June 2024 quarter) 11.43 crores (-26.45%)
Debt: 637.07 in crores
Market capitalization: 1230.05
EPS is 82.61 and PE is: 8.05
Last quarter profit: (March 2024 quarter) 46.88 crores (33.75%)
Debt: 637.07 in crores
Market capitalization: 887.49
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance