MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagadhSugar

Strong intraday Stock price targets for MagadhSugar are 587.45 and 605.7

Intraday Target 1	584.22
Intraday Target 2	590.68
Intraday Target 3	602.46666666667
Intraday Target 4	608.93
Intraday Target 5	620.72

Daily price and volume Magadh Sugar

Date	Closing	Open	Range	Volume
Fri 24 January 2025	597.15 (-2.1%)	613.20	596.00 - 614.25	0.1944 times
Thu 23 January 2025	609.95 (0.68%)	609.00	601.05 - 617.50	0.4757 times
Wed 22 January 2025	605.85 (-2.33%)	619.25	601.10 - 619.25	0.4992 times
Tue 21 January 2025	620.30 (-0.23%)	625.00	615.50 - 639.90	1.5524 times
Mon 20 January 2025	621.75 (7.74%)	599.40	591.00 - 632.15	2.0343 times
Fri 17 January 2025	577.10 (-2.3%)	587.00	572.95 - 593.80	0.4725 times
Thu 16 January 2025	590.70 (4.99%)	573.00	573.00 - 615.00	2.3505 times
Wed 15 January 2025	562.60 (-2.17%)	576.55	557.10 - 585.00	0.6415 times
Tue 14 January 2025	575.05 (4.95%)	550.75	550.60 - 582.90	0.7107 times
Mon 13 January 2025	547.95 (0%)	587.35	541.00 - 588.40	1.0687 times
Mon 13 January 2025	547.95 (-6.72%)	587.35	541.00 - 588.40	1.0687 times

Daily chart MagadhSugar

Weekly price and charts MagadhSugar

Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 569.63 and 618.53

Weekly Target 1	560.45
Weekly Target 2	578.8
Weekly Target 3	609.35
Weekly Target 4	627.7
Weekly Target 5	658.25

Weekly price and volumes for Magadh Sugar

Date	Closing	Open	Range	Volume
Fri 24 January 2025	597.15 (3.47%)	599.40	591.00 - 639.90	1.8191 times
Fri 17 January 2025	577.10 (5.32%)	587.35	541.00 - 615.00	2.0057 times
Mon 13 January 2025	547.95 (-6.72%)	587.35	541.00 - 588.40	0.4088 times
Fri 10 January 2025	587.40 (-9.2%)	650.30	582.20 - 658.35	1.2041 times
Fri 03 January 2025	646.90 (1.38%)	641.45	630.00 - 659.00	0.7941 times
Fri 27 December 2024	638.10 (-3.81%)	666.80	630.15 - 671.90	0.5385 times
Fri 20 December 2024	663.35 (-3.11%)	714.05	651.55 - 714.05	0.5252 times
Wed 18 December 2024	684.65 (-1.65%)	699.80	681.30 - 722.20	0.6092 times
Fri 13 December 2024	696.15 (-4.39%)	728.10	690.20 - 746.20	1.2654 times
Fri 06 December 2024	728.10 (-0.57%)	731.45	709.05 - 742.15	0.8297 times
Fri 29 November 2024	732.30 (12.88%)	655.00	655.00 - 736.60	1.8196 times

weekly chart MagadhSugar

Monthly price and charts MagadhSugar

Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 510.08 and 628.08

Monthly Target 1	481.05
Monthly Target 2	539.1
Monthly Target 3	599.05
Monthly Target 4	657.1
Monthly Target 5	717.05

Monthly price and volumes Magadh Sugar

Date	Closing	Open	Range	Volume
Fri 24 January 2025	597.15 (-6.27%)	640.50	541.00 - 659.00	0.2356 times
Tue 31 December 2024	637.10 (-13%)	731.45	630.00 - 746.20	0.1588 times
Fri 29 November 2024	732.30 (1.03%)	729.90	630.00 - 763.00	0.2625 times
Thu 31 October 2024	724.85 (-20.54%)	915.10	683.90 - 935.00	0.6802 times
Mon 30 September 2024	912.20 (0.92%)	907.90	814.00 - 1010.00	1.9857 times
Fri 30 August 2024	903.85 (14.07%)	804.25	721.55 - 989.00	3.0161 times
Wed 31 July 2024	792.35 (4.3%)	759.70	741.60 - 854.90	1.1253 times
Fri 28 June 2024	759.70 (20.63%)	658.00	580.05 - 848.90	1.5912 times
Fri 31 May 2024	629.80 (-4.39%)	652.00	615.50 - 729.00	0.4902 times
Tue 30 April 2024	658.70 (22.7%)	536.95	536.95 - 675.95	0.4544 times
Thu 28 March 2024	536.85 (-14.01%)	625.95	522.00 - 654.60	0.3475 times

monthly chart MagadhSugar

Indicator Analysis of MagadhSugar

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 600.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.05

Munafa value: 55 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 603 and price is deviating by 30 points

Upper Bollinger band is at 661 and lower is at 545, while middle bands are at 574 and 632

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagadhSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagadhSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagadhSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagadhSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagadhSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.28 and MagadhSugar MAGADSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.

MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR

DMA (daily moving average) of Magadh Sugar MAGADSUGAR

DMA period	DMA value
5 day DMA	611
12 day DMA	586.98
20 day DMA	602.65
35 day DMA	636.08
50 day DMA	654.32
100 day DMA	736.77
150 day DMA	757.34
200 day DMA	736.57

EMA (exponential moving average) of Magadh Sugar MAGADSUGAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	602.54	605.24	602.88
12 day EMA	600.97	601.67	600.17
20 day EMA	608.77	609.99	609.99
35 day EMA	628.17	630	631.18
50 day EMA	653.09	655.37	657.22

SMA (simple moving average) of Magadh Sugar MAGADSUGAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	611	606.99	603.14
12 day SMA	586.98	587.03	586.88
20 day SMA	602.65	604.34	605.75
35 day SMA	636.08	639.62	642.99
50 day SMA	654.32	655.43	656.58
100 day SMA	736.77	739.75	742.7
150 day SMA	757.34	758.42	759.45
200 day SMA	736.57	736.48	736.34

Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR

EPS is 72.80 and PE is: 8.2

Last quarter profit: (September 2024 quarter) 5.37 crores (-64.39%)

Debt: 374.54 in crores

Market capitalization: 1002.27

EPS is 79.69 and PE is: 7.49

Last quarter profit: (June 2024 quarter) 11.43 crores (-26.45%)

Debt: 637.07 in crores

Market capitalization: 1230.05