MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagadhSugar

Strong intraday Stock price targets for MagadhSugar are 660.08 and 672.18

Intraday Target 1650.32
Intraday Target 2657.73
Intraday Target 3662.41666666667
Intraday Target 4669.83
Intraday Target 5674.52

Daily price and volume Magadh Sugar

Date Closing Open Range Volume
Mon 25 November 2024 665.15 (2.53%) 655.00 655.00 - 667.10 0.7054 times
Fri 22 November 2024 648.75 (2.08%) 642.00 634.00 - 655.00 0.7141 times
Thu 21 November 2024 635.50 (-2.29%) 644.10 632.00 - 647.85 0.4281 times
Tue 19 November 2024 650.40 (0.39%) 655.90 643.60 - 671.90 1.0173 times
Mon 18 November 2024 647.90 (-0.71%) 655.00 630.00 - 655.75 1.1689 times
Thu 14 November 2024 652.55 (-2.24%) 671.45 648.05 - 681.00 1.6407 times
Wed 13 November 2024 667.50 (-4.29%) 707.85 666.00 - 707.85 1.0051 times
Tue 12 November 2024 697.40 (-2.76%) 707.50 695.00 - 727.80 0.9039 times
Mon 11 November 2024 717.20 (-1.74%) 740.85 713.55 - 740.85 0.6117 times
Fri 08 November 2024 729.90 (-1.5%) 743.60 709.25 - 743.60 1.8048 times
Thu 07 November 2024 741.00 (-1.84%) 750.00 739.50 - 759.95 0.7707 times

 Daily chart MagadhSugar

Weekly price and charts MagadhSugar

Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 660.08 and 672.18

Weekly Target 1650.32
Weekly Target 2657.73
Weekly Target 3662.41666666667
Weekly Target 4669.83
Weekly Target 5674.52

Weekly price and volumes for Magadh Sugar

Date Closing Open Range Volume
Mon 25 November 2024 665.15 (2.53%) 655.00 655.00 - 667.10 0.0543 times
Fri 22 November 2024 648.75 (-0.58%) 655.00 630.00 - 671.90 0.2563 times
Thu 14 November 2024 652.55 (-10.6%) 740.85 648.05 - 740.85 0.3204 times
Fri 08 November 2024 729.90 (-0.55%) 735.10 706.00 - 763.00 0.4397 times
Fri 01 November 2024 733.95 (4.57%) 701.85 683.90 - 749.80 0.5136 times
Fri 25 October 2024 701.85 (-14.28%) 823.90 693.75 - 823.90 0.6606 times
Fri 18 October 2024 818.80 (-6.28%) 873.00 803.70 - 876.65 0.575 times
Fri 11 October 2024 873.70 (0.43%) 876.00 825.00 - 899.00 0.7602 times
Fri 04 October 2024 869.95 (-7.54%) 940.50 860.00 - 966.25 1.953 times
Fri 27 September 2024 940.90 (-1.73%) 963.00 915.15 - 1010.00 4.4669 times
Fri 20 September 2024 957.45 (13.03%) 864.25 822.20 - 968.85 2.7025 times

 weekly chart MagadhSugar

Monthly price and charts MagadhSugar

Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 581.08 and 714.08

Monthly Target 1553.05
Monthly Target 2609.1
Monthly Target 3686.05
Monthly Target 4742.1
Monthly Target 5819.05

Monthly price and volumes Magadh Sugar

Date Closing Open Range Volume
Mon 25 November 2024 665.15 (-8.24%) 729.90 630.00 - 763.00 0.1885 times
Thu 31 October 2024 724.85 (-20.54%) 915.10 683.90 - 935.00 0.6391 times
Mon 30 September 2024 912.20 (0.92%) 907.90 814.00 - 1010.00 1.8657 times
Fri 30 August 2024 903.85 (14.07%) 804.25 721.55 - 989.00 2.8338 times
Wed 31 July 2024 792.35 (4.3%) 759.70 741.60 - 854.90 1.0573 times
Fri 28 June 2024 759.70 (20.63%) 658.00 580.05 - 848.90 1.4951 times
Fri 31 May 2024 629.80 (-4.39%) 652.00 615.50 - 729.00 0.4606 times
Tue 30 April 2024 658.70 (22.7%) 536.95 536.95 - 675.95 0.4269 times
Thu 28 March 2024 536.85 (-14.01%) 625.95 522.00 - 654.60 0.3265 times
Thu 29 February 2024 624.35 (-1.8%) 638.05 602.35 - 701.60 0.7064 times
Wed 31 January 2024 635.80 (-6.73%) 687.75 594.00 - 707.00 0.3682 times

 monthly chart MagadhSugar

Indicator Analysis of MagadhSugar

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 677.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 660.33

Munafa value: 50 as on Mon 25 November 2024

Munafa value: 50 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 700 and price is deviating by 38 points

Upper Bollinger band is at 774 and lower is at 625, while middle bands are at 662 and 737

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagadhSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MagadhSugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagadhSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagadhSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagadhSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.15 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.

MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR

DMA (daily moving average) of Magadh Sugar MAGADSUGAR

DMA period DMA value
5 day DMA 649.54
12 day DMA 684.01
20 day DMA 699.2
35 day DMA 754.42
50 day DMA 798.77
100 day DMA 803.34
150 day DMA 766.39
200 day DMA 723.37

EMA (exponential moving average) of Magadh Sugar MAGADSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA657.2653.23655.47
12 day EMA677.56679.81685.45
20 day EMA702.06705.94711.96
35 day EMA745.14749.85755.8
50 day EMA788.52793.55799.46

SMA (simple moving average) of Magadh Sugar MAGADSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA649.54647.02650.77
12 day SMA684.01690.37696.51
20 day SMA699.2702.48707.52
35 day SMA754.42761.76769.29
50 day SMA798.77802.28806.58
100 day SMA803.34804.28805.42
150 day SMA766.39765.86765.42
200 day SMA723.37723.28723.39

Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR

 Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR

EPS is 79.69 and PE is: 8.35

Last quarter profit: (June 2024 quarter) 11.43 crores (-26.45%)

Debt: 637.07 in crores

Market capitalization: 1230.05

EPS is 82.61 and PE is: 8.05

Last quarter profit: (March 2024 quarter) 46.88 crores (33.75%)

Debt: 637.07 in crores

Market capitalization: 887.49

Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top