Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell
Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell Analysis of Magadh Sugar & Energy Ltd MAGADSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 453.25 | 474.40 | 474.40 | 450.00 |
| 14 Wed Jan | 451.05 | 452.05 | 454.00 | 444.25 |
| 13 Tue Jan | 449.65 | 457.95 | 467.50 | 446.25 |
| 12 Mon Jan | 455.70 | 464.50 | 466.00 | 448.60 |
| 09 Fri Jan | 467.80 | 493.00 | 493.00 | 464.60 |
Stock of Magadh Sugar & Energy Ltd closed at 453.25 and it opened at 474.40
It moved inside a range of 450.00 and 474.40
52 week High is 821.00 and 52 week Low is 440.05
Financial Year High is 821.00 and Low is 444.25
This year High is 509.90 and Low is 444.25
Magadh Sugar & Energy Ltd MAGADSUGAR Daily Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 day returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -49.55, which is -9.85% with investment starting at 502.80.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 90150 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
Magadh Sugar & Energy Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Magadh Sugar & Energy Ltd MAGADSUGAR at this time.
It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.
Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Magadh Sugar & Energy Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Magadh Sugar & Energy Ltd stays below 467.4, but if it comes above 467.4, then a intra day buy could be more profitable.
If you take a sell trade below 467.4, then use 467.4 as stoploss and 441 as target. However if you take a buy trade in Magadh Sugar & Energy Ltd, then use 467.4 as stoploss and 489.44 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 0
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd is forming a DOJI candle
Candle stick analysis of Magadh Sugar & Energy Ltd as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 0.4
Magadh Sugar & Energy Ltd is moving towards a high expiry
Magadh Sugar & Energy Ltd is forming a DOJI candle
Candle stick analysis of Magadh Sugar & Energy Ltd as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 4.8 HC: 4 LC: 0.8 OC: 2.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 0.3
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd is forming a DOJI candle
Candle stick analysis of Magadh Sugar & Energy Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 6.1 HC: 5.4 LC: 0.7 OC: 0
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd is forming a DOJI candle
Magadh Sugar & Energy Ltd MAGADSUGAR Weekly Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 week returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -93.8, which is -17.15% with investment starting at 547.05.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 82850 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 18.3 points on a week to week basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish week, and a total of 18.3 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.
Weekly Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 6.8 HC: 4.7 LC: 2 OC: 2.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 8.8 HC: 8.1 LC: 0.7 OC: 1.7
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 1.2
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0.6
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 2.3
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd MAGADSUGAR Monthly Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 month returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -6.4, which is -1.39% with investment starting at 459.65.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 98610 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 61.3 points on a month to month basis. This means that a total of approx 61.3 plus points of returns can be expected in a bullish month, and a total of 61.3 minus points can be expected in a bearish month.
This is about 13.52% of returns per month.
Monthly Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 16.1 HC: 13.8 LC: 2 OC: 1.2
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 14.2 HC: 3.2 LC: 10.6 OC: 4.4
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 13.4 HC: 9.6 LC: 3.5 OC: 1.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 12.6 HC: 11.5 LC: 1 OC: 12.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 12.9 HC: 10.1 LC: 2.5 OC: 9.6
Magadh Sugar & Energy Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
