ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell

Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell Analysis of Magadh Sugar & Energy Ltd MAGADSUGAR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Wed Sep 509.20 500.00 518.00 500.00
22 Tue Sep 500.75 494.80 510.60 490.00
21 Mon Sep 488.80 507.40 507.60 487.20
18 Fri Sep 504.75 509.85 512.70 497.60
17 Thu Sep 508.15 504.00 512.35 496.20

Stock of Magadh Sugar & Energy Ltd closed at 509.20 and it opened at 500.00
It moved inside a range of 500.00 and 518.00

52 week High is 634.95 and 52 week Low is 417.00
Financial Year High is 634.95 and Low is 437.40
This year High is 634.95 and Low is 417.00

Magadh Sugar & Energy Ltd MAGADSUGAR Daily Analysis to buy or sell

As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 day returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -64.75, which is -11.28% with investment starting at 573.95.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 88720 bucks today.

Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 10.4 points on a day to day basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish day, and a total of 10.4 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.

Magadh Sugar & Energy Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Magadh Sugar & Energy Ltd MAGADSUGAR at this time.

It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.

Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Magadh Sugar & Energy Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Magadh Sugar & Energy Ltd stays below 513.3, but if it comes above 513.3, then a intra day buy could be more profitable.
If you take a sell trade below 513.3, then use 513.3 as stoploss and 475.8 as target. However if you take a buy trade in Magadh Sugar & Energy Ltd, then use 513.3 as stoploss and 544.46 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR

Candle stick analysis of Magadh Sugar & Energy Ltd as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 3.6 HC: 1.7 LC: 1.8 OC: 3.6

Magadh Sugar & Energy Ltd is moving towards a high expiry

Candle stick analysis of Magadh Sugar & Energy Ltd as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 4.2 HC: 2 LC: 2.2 OC: 3.2

Magadh Sugar & Energy Ltd is moving towards a high expiry

Candle stick analysis of Magadh Sugar & Energy Ltd as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 4.2 HC: 3.9 LC: 0.3 OC: 0

Magadh Sugar & Energy Ltd is moving towards a low expiry

Magadh Sugar & Energy Ltd is forming a DOJI candle

Candle stick analysis of Magadh Sugar & Energy Ltd as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0.6

Magadh Sugar & Energy Ltd is moving towards a low expiry

Candle stick analysis of Magadh Sugar & Energy Ltd as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 3.3 HC: 0.8 LC: 2.4 OC: 1.7

Magadh Sugar & Energy Ltd is moving towards a high expiry

Magadh Sugar & Energy Ltd MAGADSUGAR Weekly Analysis to buy or sell

As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 week returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been positive, with total returns of 2.45, which is 0.48% with investment starting at 506.75.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 100480 bucks today.

Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 21.3 points on a week to week basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish week, and a total of 21.3 minus points can be expected in a bearish week.
This is about 4.18% of returns per week.

Weekly Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR

Candle stick analysis of Magadh Sugar & Energy Ltd as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 2.1

Magadh Sugar & Energy Ltd is moving towards a high expiry

Candle stick analysis of Magadh Sugar & Energy Ltd as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 11.1 HC: 8.8 LC: 2.2 OC: 0.7

Magadh Sugar & Energy Ltd is moving towards a low expiry

Candle stick analysis of Magadh Sugar & Energy Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 10.3 HC: 7.6 LC: 2.6 OC: 4.3

Magadh Sugar & Energy Ltd is moving towards a low expiry

Candle stick analysis of Magadh Sugar & Energy Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 11.6 HC: 10.4 LC: 1.1 OC: 4.9

Magadh Sugar & Energy Ltd is moving towards a low expiry

Candle stick analysis of Magadh Sugar & Energy Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 16 HC: 8.7 LC: 6.7 OC: 4.1

Magadh Sugar & Energy Ltd is moving towards a low expiry

Magadh Sugar & Energy Ltd MAGADSUGAR Monthly Analysis to buy or sell

As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 month returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -37.85, which is -6.92% with investment starting at 547.05.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 93080 bucks today.

Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 43.7 points on a month to month basis. This means that a total of approx 43.7 plus points of returns can be expected in a bullish month, and a total of 43.7 minus points can be expected in a bearish month.
This is about 8.58% of returns per month.

Monthly Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR

Candle stick analysis of Magadh Sugar & Energy Ltd as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 25.1 HC: 19.7 LC: 4.5 OC: 4.9

Magadh Sugar & Energy Ltd is moving towards a low expiry

Candle stick analysis of Magadh Sugar & Energy Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 27.6 HC: 8.7 LC: 17.4 OC: 27.6

Magadh Sugar & Energy Ltd is moving towards a high expiry

Candle stick analysis of Magadh Sugar & Energy Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 18.7 HC: 6.5 LC: 11.4 OC: 16.5

Magadh Sugar & Energy Ltd is moving towards a high expiry

Candle stick analysis of Magadh Sugar & Energy Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 7.6 HC: 3.4 LC: 4 OC: 0.9

Magadh Sugar & Energy Ltd is moving towards a high expiry

Candle stick analysis of Magadh Sugar & Energy Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 24.1 HC: 20 LC: 3.4 OC: 5.8

Magadh Sugar & Energy Ltd is moving towards a low expiry

Videos related to: Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell

 

Back to top