Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell
Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell Analysis of Magadh Sugar & Energy Ltd MAGADSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 461.75 | 448.00 | 479.70 | 440.00 |
| 25 Wed Mar | 450.35 | 440.00 | 459.40 | 440.00 |
| 24 Tue Mar | 436.60 | 448.00 | 448.00 | 430.50 |
| 23 Mon Mar | 436.45 | 455.00 | 461.45 | 431.00 |
| 20 Fri Mar | 459.45 | 440.95 | 468.90 | 436.25 |
Stock of Magadh Sugar & Energy Ltd closed at 461.75 and it opened at 448.00
It moved inside a range of 440.00 and 479.70
52 week High is 821.00 and 52 week Low is 417.00
Financial Year High is 461.75 and Low is 440.00
This year High is 509.90 and Low is 417.00
Magadh Sugar & Energy Ltd MAGADSUGAR Daily Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 day returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been positive, with total returns of 9.45, which is 2.09% with investment starting at 452.30.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 102090 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 9.5 points on a day to day basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish day, and a total of 9.5 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
Magadh Sugar & Energy Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Magadh Sugar & Energy Ltd MAGADSUGAR at this time.
It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.
Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Magadh Sugar & Energy Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Magadh Sugar & Energy Ltd stays above 460.4, but if it comes below 460.4, then a intra day sell could be more profitable.
If you take a sell trade below 460.4, then use 460.4 as stoploss and 447.12 as target. However if you take a buy trade in Magadh Sugar & Energy Ltd, then use 460.4 as stoploss and 476.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 9 HC: 3.9 LC: 4.9 OC: 7.1
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 4.4 HC: 2 LC: 2.4 OC: 4.4
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 4.1 HC: 2.6 LC: 1.4 OC: 0
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd is forming a DOJI candle
Candle stick analysis of Magadh Sugar & Energy Ltd as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 7.1 HC: 5.7 LC: 1.3 OC: 1.4
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 7.5 HC: 2.1 LC: 5.3 OC: 6.3
Magadh Sugar & Energy Ltd is moving towards a high expiry
Magadh Sugar & Energy Ltd MAGADSUGAR Weekly Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 week returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -6.05, which is -1.29% with investment starting at 467.80.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 98710 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.
Weekly Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 11.4 HC: 3.9 LC: 7.3 OC: 5.4
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 11.6 HC: 2.1 LC: 9.4 OC: 10
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 9.9 HC: 9.2 LC: 0.6 OC: 3.5
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 11.2 HC: 6.5 LC: 4.4 OC: 11.2
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 9.5 HC: 1.8 LC: 7.5 OC: 9.1
Magadh Sugar & Energy Ltd is moving towards a high expiry
Magadh Sugar & Energy Ltd MAGADSUGAR Monthly Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 month returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -218.2, which is -32.09% with investment starting at 679.95.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 67910 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 44.9 points on a month to month basis. This means that a total of approx 44.9 plus points of returns can be expected in a bullish month, and a total of 44.9 minus points can be expected in a bearish month.
This is about 9.72% of returns per month.
Monthly Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 15.2 HC: 4.8 LC: 9.9 OC: 11.2
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 12.9 HC: 2.6 LC: 10.1 OC: 7.8
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 23.7 HC: 18.8 LC: 4.2 OC: 1.2
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 14.2 HC: 3.2 LC: 10.6 OC: 4.4
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 13.4 HC: 9.6 LC: 3.5 OC: 1.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
