Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell
Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell Analysis of Magadh Sugar & Energy Ltd MAGADSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Apr | 503.10 | 511.65 | 512.00 | 501.05 |
| 20 Mon Apr | 507.00 | 515.20 | 522.00 | 503.60 |
| 17 Fri Apr | 515.85 | 519.00 | 527.95 | 498.00 |
| 16 Thu Apr | 514.70 | 514.80 | 519.40 | 504.55 |
| 15 Wed Apr | 504.70 | 491.90 | 514.50 | 488.00 |
Stock of Magadh Sugar & Energy Ltd closed at 503.10 and it opened at 511.65
It moved inside a range of 501.05 and 512.00
52 week High is 821.00 and 52 week Low is 417.00
Financial Year High is 527.95 and Low is 476.00
This year High is 527.95 and Low is 417.00
Magadh Sugar & Energy Ltd MAGADSUGAR Daily Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 day returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been positive, with total returns of 9.65, which is 1.96% with investment starting at 493.45.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 101960 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
Magadh Sugar & Energy Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Magadh Sugar & Energy Ltd MAGADSUGAR at this time.
It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.
Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Magadh Sugar & Energy Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 506.2 as stoploss in an intra day sell trade for a target of 480.96. However, stock will show a bullish move above 506.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd is forming a DOJI candle
Candle stick analysis of Magadh Sugar & Energy Ltd as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 3.7 HC: 3 LC: 0.7 OC: 1.3
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 6 HC: 2.4 LC: 3.6 OC: 1.7
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 2.9 HC: 0.9 LC: 2 OC: 0.9
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 5.4 HC: 1.9 LC: 3.4 OC: 4.6
Magadh Sugar & Energy Ltd is moving towards a high expiry
Magadh Sugar & Energy Ltd MAGADSUGAR Weekly Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 week returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been positive, with total returns of 55.85, which is 12.49% with investment starting at 447.25.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 112490 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 20.4 points on a week to week basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish week, and a total of 20.4 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.
Weekly Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 1.3
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 9.5 HC: 2.4 LC: 7 OC: 9.1
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 5.8 HC: 3.8 LC: 2 OC: 2.2
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 11.8 HC: 2 LC: 9.7 OC: 10.4
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 11.4 HC: 3.9 LC: 7.3 OC: 5.4
Magadh Sugar & Energy Ltd is moving towards a high expiry
Magadh Sugar & Energy Ltd MAGADSUGAR Monthly Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 month returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -243.4, which is -32.61% with investment starting at 746.50.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 67390 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 41.2 points on a month to month basis. This means that a total of approx 41.2 plus points of returns can be expected in a bullish month, and a total of 41.2 minus points can be expected in a bearish month.
This is about 8.19% of returns per month.
Monthly Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 17.3 HC: 4.9 LC: 11.8 OC: 15.8
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 15.2 HC: 4.8 LC: 9.9 OC: 11.2
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 12.9 HC: 2.6 LC: 10.1 OC: 7.8
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 23.7 HC: 18.8 LC: 4.2 OC: 1.2
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 14.2 HC: 3.2 LC: 10.6 OC: 4.4
Magadh Sugar & Energy Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
