Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell
Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell Analysis of Magadh Sugar & Energy Ltd MAGADSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 476.50 | 487.00 | 487.00 | 474.00 |
| 03 Wed Dec | 476.60 | 480.00 | 488.45 | 475.00 |
| 02 Tue Dec | 481.70 | 495.00 | 495.00 | 475.00 |
| 01 Mon Dec | 490.30 | 503.00 | 508.50 | 488.00 |
| 28 Fri Nov | 504.70 | 515.00 | 515.00 | 498.15 |
Stock of Magadh Sugar & Energy Ltd closed at 476.50 and it opened at 487.00
It moved inside a range of 474.00 and 487.00
52 week High is 821.00 and 52 week Low is 440.05
Financial Year High is 821.00 and Low is 474.00
This year High is 821.00 and Low is 440.05
Magadh Sugar & Energy Ltd MAGADSUGAR Daily Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 day returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -25.4, which is -5.06% with investment starting at 501.90.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 94940 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Magadh Sugar & Energy Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Magadh Sugar & Energy Ltd MAGADSUGAR at this time.
It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.
Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Magadh Sugar & Energy Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Magadh Sugar & Energy Ltd stays below 486, but if it comes above 486, then a intra day buy could be more profitable.
If you take a sell trade below 486, then use 486 as stoploss and 469.8 as target. However if you take a buy trade in Magadh Sugar & Energy Ltd, then use 486 as stoploss and 499.46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd is forming a DOJI candle
Candle stick analysis of Magadh Sugar & Energy Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 1.8
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 4.2 HC: 2.8 LC: 1.4 OC: 0
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd is forming a DOJI candle
Candle stick analysis of Magadh Sugar & Energy Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 1.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 3.4 HC: 2 LC: 1.3 OC: 0
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd is forming a DOJI candle
Magadh Sugar & Energy Ltd MAGADSUGAR Weekly Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 week returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -98.6, which is -17.14% with investment starting at 575.10.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 82860 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 20.1 points on a week to week basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish week, and a total of 20.1 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 7.3 HC: 6.7 LC: 0.5 OC: 1.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 5.6 HC: 2 LC: 3.5 OC: 3.9
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 3.2 HC: 3 LC: 0.2 OC: 0
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd is forming a DOJI candle
Candle stick analysis of Magadh Sugar & Energy Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 11.3 HC: 8.7 LC: 2.4 OC: 1.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 6.1 HC: 4.6 LC: 1.4 OC: 1.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd MAGADSUGAR Monthly Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 month returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -113.25, which is -19.2% with investment starting at 589.75.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 80800 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 62.6 points on a month to month basis. This means that a total of approx 62.6 plus points of returns can be expected in a bullish month, and a total of 62.6 minus points can be expected in a bearish month.
This is about 13.14% of returns per month.
Monthly Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 7.3 HC: 6.7 LC: 0.5 OC: 1.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 13.4 HC: 9.6 LC: 3.5 OC: 1.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 12.6 HC: 11.5 LC: 1 OC: 12.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 12.9 HC: 10.1 LC: 2.5 OC: 9.6
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 18.9 HC: 5.7 LC: 12.6 OC: 3
Magadh Sugar & Energy Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
