Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell
Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell Analysis of Magadh Sugar & Energy Ltd MAGADSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Tue Aug | 525.75 | 530.80 | 543.00 | 520.10 |
| 10 Mon Aug | 531.55 | 515.45 | 548.00 | 513.85 |
| 07 Fri Aug | 512.85 | 511.90 | 524.85 | 510.10 |
| 06 Thu Aug | 517.60 | 507.85 | 540.65 | 505.00 |
| 05 Wed Aug | 512.25 | 538.75 | 549.45 | 505.00 |
Stock of Magadh Sugar & Energy Ltd closed at 525.75 and it opened at 530.80
It moved inside a range of 520.10 and 543.00
52 week High is 609.95 and 52 week Low is 417.00
Financial Year High is 578.00 and Low is 437.40
This year High is 578.00 and Low is 417.00
Magadh Sugar & Energy Ltd MAGADSUGAR Daily Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 day returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been positive, with total returns of 36.7, which is 7.5% with investment starting at 489.05.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 107500 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 12.1 points on a day to day basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish day, and a total of 12.1 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
Magadh Sugar & Energy Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Magadh Sugar & Energy Ltd MAGADSUGAR at this time.
It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.
Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Magadh Sugar & Energy Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Magadh Sugar & Energy Ltd stays above 525.6, but if it comes below 525.6, then a intra day sell could be more profitable.
If you take a sell trade below 525.6, then use 525.6 as stoploss and 508.11 as target. However if you take a buy trade in Magadh Sugar & Energy Ltd, then use 525.6 as stoploss and 546.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 2.3
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 6.7 HC: 3.1 LC: 3.4 OC: 6.3
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 2.9 HC: 2.3 LC: 0.5 OC: 2.5
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 7.1 HC: 4.5 LC: 2.5 OC: 6.5
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 8.8 HC: 7.3 LC: 1.4 OC: 2
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd MAGADSUGAR Weekly Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 week returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been positive, with total returns of 58.65, which is 12.56% with investment starting at 467.10.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 112560 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 6.7 HC: 4.2 LC: 2.3 OC: 6.3
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 16.2 HC: 12.7 LC: 3.1 OC: 16.2
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 7 HC: 1.8 LC: 5 OC: 3.8
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 5.9 HC: 4.3 LC: 1.5 OC: 3.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 6 HC: 5 LC: 0.9 OC: 3
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd MAGADSUGAR Monthly Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 month returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -19.15, which is -3.51% with investment starting at 544.90.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 96490 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 33.1 points on a month to month basis. This means that a total of approx 33.1 plus points of returns can be expected in a bullish month, and a total of 33.1 minus points can be expected in a bearish month.
This is about 6.3% of returns per month.
Monthly Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 16.2 HC: 9.9 LC: 5.7 OC: 16.2
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 18.7 HC: 6.5 LC: 11.4 OC: 16.5
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 7.6 HC: 3.4 LC: 4 OC: 0.9
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 24.1 HC: 20 LC: 3.4 OC: 5.8
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 22 HC: 3.6 LC: 17.7 OC: 20.4
Magadh Sugar & Energy Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


