Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell
Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell Analysis of Magadh Sugar & Energy Ltd MAGADSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 424.00 | 444.00 | 448.80 | 421.05 |
| 19 Mon Jan | 442.10 | 453.25 | 453.25 | 441.15 |
| 16 Fri Jan | 453.25 | 474.40 | 474.40 | 450.00 |
| 14 Wed Jan | 451.05 | 452.05 | 454.00 | 444.25 |
| 13 Tue Jan | 449.65 | 457.95 | 467.50 | 446.25 |
Stock of Magadh Sugar & Energy Ltd closed at 424.00 and it opened at 444.00
It moved inside a range of 421.05 and 448.80
52 week High is 821.00 and 52 week Low is 421.05
Financial Year High is 821.00 and Low is 421.05
This year High is 509.90 and Low is 421.05
Magadh Sugar & Energy Ltd MAGADSUGAR Daily Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 day returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -80.55, which is -15.96% with investment starting at 504.55.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 84040 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 10.2 points on a day to day basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish day, and a total of 10.2 minus points can be expected in a bearish day.
This is about 2.41% of returns per day.
Magadh Sugar & Energy Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Magadh Sugar & Energy Ltd MAGADSUGAR at this time.
It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.
Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Magadh Sugar & Energy Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 422.4, for a target of 455.2 or 482.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 6.6 HC: 5.9 LC: 0.7 OC: 1.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd is forming a DOJI candle
Candle stick analysis of Magadh Sugar & Energy Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 0
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd is forming a DOJI candle
Candle stick analysis of Magadh Sugar & Energy Ltd as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 0.4
Magadh Sugar & Energy Ltd is moving towards a high expiry
Magadh Sugar & Energy Ltd is forming a DOJI candle
Candle stick analysis of Magadh Sugar & Energy Ltd as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 4.8 HC: 4 LC: 0.8 OC: 2.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd MAGADSUGAR Weekly Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 week returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -104.55, which is -19.78% with investment starting at 528.55.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 80220 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 19.9 points on a week to week basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish week, and a total of 19.9 minus points can be expected in a bearish week.
This is about 4.69% of returns per week.
Weekly Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 7.7 HC: 6.9 LC: 0.7 OC: 0
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd is forming a DOJI candle
Candle stick analysis of Magadh Sugar & Energy Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 6.8 HC: 4.7 LC: 2 OC: 2.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 8.8 HC: 8.1 LC: 0.7 OC: 1.7
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 1.2
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0.6
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd MAGADSUGAR Monthly Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 month returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -35.65, which is -7.76% with investment starting at 459.65.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 92240 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 63.7 points on a month to month basis. This means that a total of approx 63.7 plus points of returns can be expected in a bullish month, and a total of 63.7 minus points can be expected in a bearish month.
This is about 15.02% of returns per month.
Monthly Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 22.5 HC: 21.7 LC: 0.7 OC: 1.2
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 14.2 HC: 3.2 LC: 10.6 OC: 4.4
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 13.4 HC: 9.6 LC: 3.5 OC: 1.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 12.6 HC: 11.5 LC: 1 OC: 12.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 12.9 HC: 10.1 LC: 2.5 OC: 9.6
Magadh Sugar & Energy Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
