Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell
Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell Analysis of Magadh Sugar & Energy Ltd MAGADSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 505.95 | 509.00 | 514.75 | 500.00 |
| 11 Mon May | 507.60 | 512.25 | 525.00 | 492.55 |
| 08 Fri May | 512.25 | 525.55 | 531.75 | 508.00 |
| 07 Thu May | 530.70 | 530.80 | 534.45 | 527.35 |
| 06 Wed May | 535.05 | 549.90 | 560.70 | 525.20 |
Stock of Magadh Sugar & Energy Ltd closed at 505.95 and it opened at 509.00
It moved inside a range of 500.00 and 514.75
52 week High is 786.00 and 52 week Low is 417.00
Financial Year High is 560.70 and Low is 476.00
This year High is 560.70 and Low is 417.00
Magadh Sugar & Energy Ltd MAGADSUGAR Daily Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 day returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -10.75, which is -2.08% with investment starting at 516.70.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 97920 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 9 points on a day to day basis. This means that a total of approx 9 plus points of returns can be expected in a bullish day, and a total of 9 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
Magadh Sugar & Energy Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Magadh Sugar & Energy Ltd MAGADSUGAR at this time.
It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.
Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Magadh Sugar & Energy Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504.3 as stoploss in an intra day buy trade for a target of 516.67. However, stock will show a bearish move below 504.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 3 HC: 1.7 LC: 1.2 OC: 1.1
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 6.6 HC: 3.4 LC: 3.1 OC: 2.5
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 4.7 HC: 3.8 LC: 0.8 OC: 1.2
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 1.4 HC: 0.7 LC: 0.6 OC: 0.7
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 6.8 HC: 4.8 LC: 1.9 OC: 2
Magadh Sugar & Energy Ltd is moving towards a low expiry
Magadh Sugar & Energy Ltd MAGADSUGAR Weekly Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 week returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been positive, with total returns of 46.3, which is 10.07% with investment starting at 459.65.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 110070 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 19 points on a week to week basis. This means that a total of approx 19 plus points of returns can be expected in a bullish week, and a total of 19 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.
Weekly Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 6.6 HC: 3.8 LC: 2.7 OC: 2.5
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 10.4 HC: 9.5 LC: 0.8 OC: 5.8
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 8.7 HC: 2.6 LC: 5.9 OC: 4.9
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 9.5 HC: 6.2 LC: 3.1 OC: 6.5
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 9.5 HC: 2.4 LC: 7 OC: 9.1
Magadh Sugar & Energy Ltd is moving towards a high expiry
Magadh Sugar & Energy Ltd MAGADSUGAR Monthly Analysis to buy or sell
As per my analysis of Magadh Sugar & Energy Ltd MAGADSUGAR, 12 month returns for Magadh Sugar & Energy Ltd MAGADSUGAR have been negative, with total returns of -168.45, which is -24.98% with investment starting at 674.40.
An investment of 100,000 bucks in Magadh Sugar & Energy Ltd would have become 75020 bucks today.
Magadh Sugar & Energy Ltd MAGADSUGAR moves in a range of 39.4 points on a month to month basis. This means that a total of approx 39.4 plus points of returns can be expected in a bullish month, and a total of 39.4 minus points can be expected in a bearish month.
This is about 7.79% of returns per month.
Monthly Candle Stick analysis of Magadh Sugar & Energy Ltd MAGADSUGAR
Candle stick analysis of Magadh Sugar & Energy Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 13.8 HC: 10.8 LC: 2.7 OC: 5.8
Magadh Sugar & Energy Ltd is moving towards a low expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 22 HC: 3.6 LC: 17.7 OC: 20.4
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 15.2 HC: 4.8 LC: 9.9 OC: 11.2
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 12.9 HC: 2.6 LC: 10.1 OC: 7.8
Magadh Sugar & Energy Ltd is moving towards a high expiry
Candle stick analysis of Magadh Sugar & Energy Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magadh Sugar & Energy Ltd are:
HL: 23.7 HC: 18.8 LC: 4.2 OC: 1.2
Magadh Sugar & Energy Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Magadh Sugar & Energy Ltd MAGADSUGAR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
