Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MAGADSUGAR Magadh Sugar & Energy Ltd NSE Stock exchange
Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE
Weekly charts share MAGADSUGAR Magadh Sugar & Energy Ltd NSE Stock exchange
Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE
- Weekly Support: 508.78
- Weekly Resistance: 522.48
- 4 Week Moving Average is 498.16
- 12 Week Moving Average is 522.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 23 Dec 2025 | 3.21% | 513.80 | 515.00 | 516.25 | 502.55 | 0.438 times |
| Fri 19 Dec 2025 | -1.44% | 506.40 | 499.00 | 517.85 | 495.40 | 0.34 times |
| Fri 12 Dec 2025 | 7.19% | 465.30 | 506.30 | 525.35 | 460.05 | 2.944 times |
| Fri 05 Dec 2025 | -6.41% | 503.00 | 472.35 | 508.50 | 470.50 | 1.453 times |
| Fri 28 Nov 2025 | 1.78% | 495.85 | 504.70 | 515.00 | 487.55 | 0.947 times |
| Fri 21 Nov 2025 | -2.19% | 510.55 | 495.85 | 510.70 | 495.00 | 0.345 times |
| Fri 14 Nov 2025 | -4.09% | 545.00 | 506.95 | 551.00 | 495.00 | 3.719 times |
| Fri 07 Nov 2025 | -3.38% | 547.05 | 528.55 | 552.95 | 521.10 | 0.542 times |
| Fri 31 Oct 2025 | -1.16% | 556.40 | 547.05 | 568.80 | 544.00 | 1.311 times |
| Fri 24 Oct 2025 | 0.57% | 544.00 | 553.45 | 574.95 | 543.00 | 0.813 times |
Volume is in comparison with previous volume
Weekly charts share MAGADSUGAR Magadh Sugar & Energy Ltd NSE Stock exchange
These are Weekly charts share MAGADSUGAR Magadh Sugar & Energy Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MAGADSUGAR Magadh Sugar & Energy Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
