Trend of Magadh Sugar MAGADSUGAR TrendLines Magadh Sugar & Energy Ltd MAGADSUGAR share NSE Stock Exchange

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 415.28
Daily Resistance: 438.83
5 Day Moving Average is 447.39
20 Day Moving Average is 437.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-3.72%	446.05	428.90	448.75	425.20	-59.64%
Thu 12 Feb 2026	-0.96%	450.50	445.45	454.30	442.95	-54.14%
Wed 11 Feb 2026	-3.34%	469.00	449.75	471.60	446.30	-39.85%
Tue 10 Feb 2026	3.97%	455.00	465.30	469.00	449.95	-67.05%
Mon 09 Feb 2026	0.07%	450.00	447.55	455.60	444.15	-59.19%
Fri 06 Feb 2026	0.51%	442.00	447.25	460.00	425.00	-37.04%
Thu 05 Feb 2026	-2.24%	455.20	445.00	461.90	436.90	-67.93%
Wed 04 Feb 2026	1.98%	446.35	455.20	458.40	446.35	-82.12%
Tue 03 Feb 2026	4.88%	431.00	446.35	451.80	429.00	-68.8%
Mon 02 Feb 2026	-1.44%	430.60	425.60	435.45	417.60	-90.3%

Trend of Magadh Sugar & Energy Ltd MAGADSUGAR Trend lines on Daily charts, Weekly charts, Monthly charts of Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Short term trend of Magadh Sugar & Energy Ltd MAGADSUGAR

Trend of Magadh Sugar & Energy Ltd turned downwards on 13 Feb 2026

Trend of Magadh Sugar & Energy Ltd turned downwards on 12 Feb 2026

Trend of Magadh Sugar & Energy Ltd turned downwards on 11 Feb 2026

Trend of Magadh Sugar & Energy Ltd turned upwards on 10 Feb 2026

Trend of Magadh Sugar & Energy Ltd turned downwards on 05 Feb 2026

Long term trend of Magadh Sugar & Energy Ltd MAGADSUGAR

Trend of Magadh Sugar & Energy Ltd turned downwards on 13 Feb 2026

Trend of Magadh Sugar & Energy Ltd turned downwards on 11 Feb 2026

Trend of Magadh Sugar & Energy Ltd turned upwards on 10 Feb 2026

Trend of Magadh Sugar & Energy Ltd turned downwards on 05 Feb 2026

Trend of Magadh Sugar & Energy Ltd turned upwards on 04 Feb 2026

Below you can plot Trend Lines on Daily charts of Magadh Sugar & Energy Ltd, or weekly charts of Magadh Sugar & Energy Ltd, or on monthly charts of Magadh Sugar & Energy Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!