Trend of Magadh Sugar MAGADSUGAR TrendLines Magadh Sugar & Energy Ltd MAGADSUGAR share NSE Stock Exchange

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 497.95
Daily Resistance: 523.95
5 Day Moving Average is 513.86
20 Day Moving Average is 492.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.03%	528.00	516.70	531.20	505.20	5.37%
Thu 23 Apr 2026	2.39%	519.85	527.40	548.80	519.85	499.27%
Wed 22 Apr 2026	2.39%	508.15	515.10	519.90	503.10	97.53%
Tue 21 Apr 2026	-0.77%	511.65	503.10	512.00	501.05	-54.87%
Mon 20 Apr 2026	-1.72%	515.20	507.00	522.00	503.60	24.91%
Fri 17 Apr 2026	0.22%	519.00	515.85	527.95	498.00	93.88%
Thu 16 Apr 2026	1.98%	514.80	514.70	519.40	504.55	136.04%
Wed 15 Apr 2026	2.73%	491.90	504.70	514.50	488.00	273.02%
Mon 13 Apr 2026	1.03%	483.90	491.30	494.70	481.95	-4.21%
Fri 10 Apr 2026	1.32%	484.95	486.30	492.45	480.60	-22.6%

Trend of Magadh Sugar & Energy Ltd MAGADSUGAR Trend lines on Daily charts, Weekly charts, Monthly charts of Magadh Sugar & Energy Ltd MAGADSUGAR NSE

Short term trend of Magadh Sugar & Energy Ltd MAGADSUGAR

Trend of Magadh Sugar & Energy Ltd turned downwards on 24 Apr 2026

Trend of Magadh Sugar & Energy Ltd turned upwards on 23 Apr 2026

Trend of Magadh Sugar & Energy Ltd turned upwards on 22 Apr 2026

Trend of Magadh Sugar & Energy Ltd turned downwards on 21 Apr 2026

Trend of Magadh Sugar & Energy Ltd turned downwards on 20 Apr 2026

Long term trend of Magadh Sugar & Energy Ltd MAGADSUGAR

Trend of Magadh Sugar & Energy Ltd turned downwards on 24 Apr 2026

Trend of Magadh Sugar & Energy Ltd turned upwards on 23 Apr 2026

Trend of Magadh Sugar & Energy Ltd turned upwards on 22 Apr 2026

Trend of Magadh Sugar & Energy Ltd turned downwards on 20 Apr 2026

Trend of Magadh Sugar & Energy Ltd turned upwards on 16 Apr 2026

Below you can plot Trend Lines on Daily charts of Magadh Sugar & Energy Ltd, or weekly charts of Magadh Sugar & Energy Ltd, or on monthly charts of Magadh Sugar & Energy Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!